United Bankers Oyj (HEL:UNITED)
Finland · Delayed Price · Currency is EUR 22.00
+0.60 (2.80%)
Nov 2, 2026, 6:19 PM EET
United Bankers Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.70 | 22.20 | 21.70 | 22.00 | 22.00 | 2.80% | 648 |
| Oct 30, 2026 | 22.60 | 22.60 | 21.40 | 21.40 | 21.40 | -4.46% | 26 |
| Oct 29, 2026 | 22.30 | 22.80 | 21.80 | 22.40 | 22.40 | 2.75% | 1,588 |
| Oct 28, 2026 | 22.30 | 22.30 | 21.80 | 21.80 | 21.80 | 0.46% | 2,034 |
| Oct 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | 146 |
| Oct 26, 2026 | 22.10 | 22.10 | 21.10 | 22.10 | 22.10 | - | 1,256 |
| Oct 23, 2026 | 22.40 | 22.40 | 22.10 | 22.10 | 22.10 | 1.38% | 12 |
| Oct 22, 2026 | 22.80 | 22.80 | 21.80 | 21.80 | 21.80 | -1.80% | 220 |
| Oct 21, 2026 | 22.10 | 22.30 | 22.10 | 22.20 | 22.20 | 0.45% | 810 |
| Oct 20, 2026 | 22.20 | 22.90 | 22.10 | 22.10 | 22.10 | -3.49% | 2,206 |
| Oct 19, 2026 | 21.50 | 22.90 | 21.50 | 22.90 | 22.90 | 2.23% | 694 |
| Oct 16, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | - | 24 |
| Oct 15, 2026 | 22.60 | 22.70 | 22.30 | 22.40 | 22.40 | -1.32% | 293 |
| Oct 14, 2026 | 22.40 | 22.70 | 22.40 | 22.70 | 22.70 | 1.34% | 1,091 |
| Oct 13, 2026 | 21.70 | 23.70 | 21.70 | 22.40 | 22.40 | 4.19% | 2,414 |
| Oct 12, 2026 | 21.50 | 22.00 | 21.40 | 21.50 | 21.50 | 0.47% | 512 |
| Oct 9, 2026 | 21.60 | 21.60 | 21.00 | 21.40 | 21.40 | 1.42% | 1,176 |
| Oct 8, 2026 | 21.10 | 22.00 | 21.10 | 21.10 | 21.10 | -0.94% | 1,827 |
| Oct 7, 2026 | 22.00 | 22.00 | 20.80 | 21.30 | 21.30 | -2.74% | 3,320 |
| Oct 6, 2026 | 20.20 | 22.00 | 20.20 | 21.90 | 21.90 | 6.83% | 1,880 |
| Oct 5, 2026 | 21.50 | 21.90 | 20.10 | 20.50 | 20.50 | -4.65% | 5,748 |
| Oct 2, 2026 | 22.80 | 22.80 | 21.50 | 21.50 | 21.50 | -3.59% | 1,149 |
| Oct 1, 2026 | 22.00 | 22.90 | 21.90 | 22.30 | 22.30 | 1.36% | 666 |
| Sep 30, 2026 | 21.50 | 22.70 | 21.50 | 22.00 | 22.00 | -3.93% | 2,396 |
| Sep 29, 2026 | 23.00 | 23.00 | 21.50 | 22.90 | 22.90 | 0.44% | 1,072 |
| Sep 28, 2026 | 22.90 | 22.90 | 22.80 | 22.80 | 22.80 | -0.44% | 469 |
| Sep 25, 2026 | 23.50 | 24.00 | 22.60 | 22.90 | 22.90 | -2.97% | 4,212 |
| Sep 24, 2026 | 23.90 | 24.00 | 23.60 | 23.60 | 23.60 | -1.34% | 1,746 |
| Sep 23, 2026 | 24.70 | 24.90 | 24.40 | 24.50 | 23.92 | -1.21% | 2,002 |
| Sep 22, 2026 | 24.80 | 24.80 | 24.10 | 24.80 | 24.21 | - | 1,059 |
| Sep 21, 2026 | 24.40 | 24.80 | 24.00 | 24.80 | 24.21 | 1.64% | 6,294 |
| Sep 18, 2026 | 24.60 | 24.60 | 23.70 | 24.40 | 23.82 | -1.61% | 870 |
| Sep 17, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.21 | 1.64% | 1,633 |
| Sep 16, 2026 | 24.10 | 24.40 | 23.60 | 24.40 | 23.82 | - | 2,097 |
| Sep 15, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 23.82 | -0.81% | 63 |
| Sep 14, 2026 | 25.00 | 25.00 | 24.20 | 24.60 | 24.02 | -1.20% | 1,236 |
| Sep 11, 2026 | 24.50 | 24.90 | 24.00 | 24.90 | 24.31 | 2.05% | 2,028 |
| Sep 10, 2026 | 24.40 | 24.50 | 24.40 | 24.40 | 23.82 | -0.41% | 1,080 |
| Sep 9, 2026 | 24.90 | 24.90 | 24.00 | 24.50 | 23.92 | -1.61% | 1,423 |
| Sep 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.31 | 2.89% | 130 |
| Sep 7, 2026 | 24.50 | 24.80 | 24.20 | 24.20 | 23.63 | -1.22% | 3,175 |
| Sep 4, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 23.92 | -0.41% | 550 |
| Sep 3, 2026 | 24.60 | 24.60 | 24.30 | 24.60 | 24.02 | -0.40% | 50 |
| Sep 2, 2026 | 23.90 | 24.70 | 23.90 | 24.70 | 24.12 | 0.41% | 1,160 |
| Sep 1, 2026 | 23.50 | 24.70 | 23.40 | 24.60 | 24.02 | 3.36% | 1,157 |
| Aug 31, 2026 | 23.70 | 23.80 | 23.20 | 23.80 | 23.24 | -1.24% | 728 |
| Aug 28, 2026 | 24.10 | 24.10 | 23.30 | 24.10 | 23.53 | -0.82% | 1,426 |
| Aug 27, 2026 | 23.20 | 24.30 | 22.60 | 24.30 | 23.72 | 4.74% | 2,453 |
| Aug 26, 2026 | 23.20 | 23.20 | 22.60 | 23.20 | 22.65 | - | 206 |
| Aug 25, 2026 | 23.30 | 23.30 | 23.00 | 23.20 | 22.65 | -0.43% | 2,069 |