Vaisala Oyj (HEL:VAIAS)
Finland flag Finland · Delayed Price · Currency is EUR
45.25
+0.10 (0.22%)
Oct 8, 2025, 6:29 PM EET

Vaisala Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202545.1045.2045.0045.1545.15-631
Oct 7, 202545.4545.4544.6545.1545.15-0.55%7,109
Oct 6, 202544.3045.4544.3045.4045.402.60%18,590
Oct 3, 202544.9545.1544.2544.2544.25-1.34%22,180
Oct 2, 202544.7045.4544.4044.8544.851.01%15,222
Oct 1, 202544.5544.9044.2544.4044.40-0.22%10,702
Sep 30, 202545.7045.7044.3044.5044.50-2.09%16,816
Sep 29, 202544.2045.6044.1545.4545.453.77%25,273
Sep 26, 202544.5044.8043.8043.8043.80-1.35%16,123
Sep 25, 202544.0044.7544.0044.4044.400.11%16,458
Sep 24, 202544.7044.7044.0544.3544.35-0.78%9,876
Sep 23, 202544.0045.0043.8044.7044.701.25%19,627
Sep 22, 202544.2544.7043.9044.1544.15-0.34%13,199
Sep 19, 202545.6545.6544.1544.3044.30-2.21%10,610
Sep 18, 202544.7045.5044.7045.3045.301.23%5,442
Sep 17, 202545.0545.1044.5044.7544.75-0.78%5,806
Sep 16, 202545.1045.7045.0045.1045.10-6,458
Sep 15, 202546.0046.0044.9545.1045.10-0.99%6,573
Sep 12, 202544.8046.0044.7045.5545.551.67%16,752
Sep 11, 202545.7045.7044.6544.8044.80-2.08%12,352
Sep 10, 202545.5546.2545.4545.7545.750.88%5,646
Sep 9, 202545.5545.9545.1545.3545.35-0.66%8,777
Sep 8, 202544.8545.8044.6045.6545.651.90%10,834
Sep 5, 202544.4545.1044.4044.8044.800.79%22,384
Sep 4, 202544.5544.8544.2544.4544.45-0.11%10,620
Sep 3, 202544.4046.0044.3044.5044.500.11%23,380
Sep 2, 202545.4545.8044.1044.4544.45-2.20%34,559
Sep 1, 202545.8046.1045.3045.4545.45-0.98%25,954
Aug 29, 202546.2546.5545.8545.9045.90-0.33%17,062
Aug 28, 202546.4546.7546.0546.0546.05-0.86%14,951
Aug 27, 202546.9547.0046.4046.4546.45-0.96%11,070
Aug 26, 202546.7047.6046.5046.9046.900.43%11,814
Aug 25, 202548.4548.4546.5546.7046.70-3.51%27,073
Aug 22, 202547.4048.4047.0048.4048.402.22%8,491
Aug 21, 202547.1047.5046.8547.3547.350.53%7,551
Aug 20, 202547.1547.3046.8047.1047.10-0.32%58,914
Aug 19, 202547.0047.5046.9047.2547.250.85%5,733
Aug 18, 202547.5047.5046.6546.8546.85-0.64%12,875
Aug 15, 202547.0047.4546.9047.1547.150.32%5,626
Aug 14, 202547.7047.7047.0047.0047.00-0.53%6,917
Aug 13, 202547.3047.5547.1047.2547.25-0.11%6,829
Aug 12, 202546.9547.4546.7047.3047.301.18%6,564
Aug 11, 202547.2547.2546.6046.7546.75-0.85%6,977
Aug 8, 202546.9547.4046.6047.1547.150.43%9,231
Aug 7, 202546.4047.1546.3546.9546.951.19%10,426
Aug 6, 202547.8547.8546.4046.4046.40-1.49%14,620
Aug 5, 202547.2047.6547.0547.1047.100.32%7,240
Aug 4, 202547.4548.1046.9046.9546.95-1.05%10,616
Aug 1, 202547.3547.9546.7547.4547.450.21%60,432
Jul 31, 202548.0548.6047.3547.3547.35-1.46%41,656