Vaisala Oyj (HEL:VAIAS)
Finland · Delayed Price · Currency is EUR 42.65
+1.30 (3.14%)
Nov 20, 2025, 4:24 PM EET
Vaisala Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 41.70 | 42.80 | 41.70 | 42.65 | - | 3.14% | 10,840 |
| Nov 19, 2025 | 41.00 | 42.00 | 41.00 | 41.35 | 41.35 | 0.85% | 14,377 |
| Nov 18, 2025 | 41.25 | 41.40 | 40.90 | 41.00 | 41.00 | -1.09% | 8,499 |
| Nov 17, 2025 | 42.00 | 42.15 | 41.30 | 41.45 | 41.45 | -1.31% | 17,389 |
| Nov 14, 2025 | 41.50 | 42.00 | 41.05 | 42.00 | 42.00 | 0.84% | 17,506 |
| Nov 13, 2025 | 42.00 | 42.15 | 41.60 | 41.65 | 41.65 | -0.72% | 9,821 |
| Nov 12, 2025 | 41.95 | 42.15 | 41.70 | 41.95 | 41.95 | - | 11,501 |
| Nov 11, 2025 | 41.85 | 42.15 | 41.60 | 41.95 | 41.95 | 0.24% | 9,226 |
| Nov 10, 2025 | 41.55 | 42.10 | 41.55 | 41.85 | 41.85 | 1.21% | 11,556 |
| Nov 7, 2025 | 41.70 | 41.85 | 40.85 | 41.35 | 41.35 | -0.84% | 15,749 |
| Nov 6, 2025 | 41.40 | 42.45 | 41.35 | 41.70 | 41.70 | 0.97% | 9,355 |
| Nov 5, 2025 | 41.90 | 42.05 | 41.25 | 41.30 | 41.30 | -1.43% | 33,375 |
| Nov 4, 2025 | 42.60 | 42.60 | 41.65 | 41.90 | 41.90 | -1.76% | 22,075 |
| Nov 3, 2025 | 42.75 | 43.05 | 42.35 | 42.65 | 42.65 | -0.58% | 16,050 |
| Oct 31, 2025 | 43.05 | 43.05 | 42.70 | 42.90 | 42.90 | -0.23% | 24,371 |
| Oct 30, 2025 | 43.60 | 43.70 | 42.80 | 43.00 | 43.00 | -1.26% | 27,542 |
| Oct 29, 2025 | 44.05 | 44.25 | 43.55 | 43.55 | 43.55 | -1.02% | 21,338 |
| Oct 28, 2025 | 43.10 | 44.30 | 43.10 | 44.00 | 44.00 | 2.33% | 29,354 |
| Oct 27, 2025 | 45.00 | 45.10 | 43.00 | 43.00 | 43.00 | -4.34% | 123,630 |
| Oct 24, 2025 | 46.45 | 47.15 | 44.45 | 44.95 | 44.95 | -3.23% | 23,286 |
| Oct 23, 2025 | 45.65 | 47.00 | 43.50 | 46.45 | 46.45 | 1.64% | 22,640 |
| Oct 22, 2025 | 46.25 | 46.25 | 45.45 | 45.70 | 45.70 | -1.30% | 6,420 |
| Oct 21, 2025 | 45.75 | 46.55 | 45.60 | 46.30 | 46.30 | 1.09% | 50,006 |
| Oct 20, 2025 | 45.35 | 45.80 | 45.05 | 45.80 | 45.80 | 0.88% | 7,888 |
| Oct 17, 2025 | 45.55 | 45.65 | 44.45 | 45.40 | 45.40 | -0.33% | 9,323 |
| Oct 16, 2025 | 46.15 | 46.50 | 45.20 | 45.55 | 45.55 | -0.98% | 15,894 |
| Oct 15, 2025 | 45.40 | 46.10 | 45.25 | 46.00 | 46.00 | 2.11% | 17,862 |
| Oct 14, 2025 | 44.70 | 45.05 | 44.35 | 45.05 | 45.05 | 0.78% | 13,901 |
| Oct 13, 2025 | 44.70 | 44.95 | 44.20 | 44.70 | 44.70 | - | 9,400 |
| Oct 10, 2025 | 45.10 | 45.80 | 44.70 | 44.70 | 44.70 | -0.78% | 11,975 |
| Oct 9, 2025 | 45.30 | 45.40 | 44.85 | 45.05 | 45.05 | -0.44% | 6,693 |
| Oct 8, 2025 | 45.10 | 45.60 | 44.70 | 45.25 | 45.25 | 0.22% | 9,548 |
| Oct 7, 2025 | 45.45 | 45.45 | 44.65 | 45.15 | 45.15 | -0.55% | 7,109 |
| Oct 6, 2025 | 44.30 | 45.45 | 44.30 | 45.40 | 45.40 | 2.60% | 18,590 |
| Oct 3, 2025 | 44.95 | 45.15 | 44.25 | 44.25 | 44.25 | -1.34% | 22,180 |
| Oct 2, 2025 | 44.70 | 45.45 | 44.40 | 44.85 | 44.85 | 1.01% | 15,222 |
| Oct 1, 2025 | 44.55 | 44.90 | 44.25 | 44.40 | 44.40 | -0.22% | 10,702 |
| Sep 30, 2025 | 45.70 | 45.70 | 44.30 | 44.50 | 44.50 | -2.09% | 16,816 |
| Sep 29, 2025 | 44.20 | 45.60 | 44.15 | 45.45 | 45.45 | 3.77% | 25,273 |
| Sep 26, 2025 | 44.50 | 44.80 | 43.80 | 43.80 | 43.80 | -1.35% | 16,123 |
| Sep 25, 2025 | 44.00 | 44.75 | 44.00 | 44.40 | 44.40 | 0.11% | 16,458 |
| Sep 24, 2025 | 44.70 | 44.70 | 44.05 | 44.35 | 44.35 | -0.78% | 9,876 |
| Sep 23, 2025 | 44.00 | 45.00 | 43.80 | 44.70 | 44.70 | 1.25% | 19,627 |
| Sep 22, 2025 | 44.25 | 44.70 | 43.90 | 44.15 | 44.15 | -0.34% | 13,199 |
| Sep 19, 2025 | 45.65 | 45.65 | 44.15 | 44.30 | 44.30 | -2.21% | 10,610 |
| Sep 18, 2025 | 44.70 | 45.50 | 44.70 | 45.30 | 45.30 | 1.23% | 5,442 |
| Sep 17, 2025 | 45.05 | 45.10 | 44.50 | 44.75 | 44.75 | -0.78% | 5,806 |
| Sep 16, 2025 | 45.10 | 45.70 | 45.00 | 45.10 | 45.10 | - | 6,458 |
| Sep 15, 2025 | 46.00 | 46.00 | 44.95 | 45.10 | 45.10 | -0.99% | 6,573 |
| Sep 12, 2025 | 44.80 | 46.00 | 44.70 | 45.55 | 45.55 | 1.67% | 16,752 |