Vaisala Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	45.30	45.60	44.90	45.40	44.54	0.22%	13,141
Mar 23, 2026	45.00	46.15	44.05	45.30	44.44	-	14,340
Mar 20, 2026	45.70	46.10	45.20	45.30	44.44	-0.22%	19,685
Mar 19, 2026	46.45	46.80	45.35	45.40	44.54	-3.09%	17,094
Mar 18, 2026	46.40	47.65	46.40	46.85	45.96	1.52%	16,815
Mar 17, 2026	46.00	46.65	45.60	46.15	45.28	0.44%	13,451
Mar 16, 2026	45.60	46.20	45.50	45.95	45.08	0.99%	12,488
Mar 13, 2026	47.00	47.00	45.50	45.50	44.64	-3.29%	12,213
Mar 12, 2026	46.65	47.35	46.45	47.05	46.16	0.11%	38,008
Mar 11, 2026	47.25	47.30	46.65	47.00	46.11	-0.63%	6,210
Mar 10, 2026	47.20	47.90	47.20	47.30	46.40	1.50%	12,602
Mar 9, 2026	46.70	46.80	46.20	46.60	45.72	-1.89%	11,426
Mar 6, 2026	48.15	48.75	47.50	47.50	46.60	-1.66%	22,288
Mar 5, 2026	48.20	48.60	47.70	48.30	47.39	0.42%	13,217
Mar 4, 2026	47.45	48.80	47.30	48.10	47.19	1.16%	24,369
Mar 3, 2026	46.85	47.55	46.15	47.55	46.65	-0.42%	40,221
Mar 2, 2026	47.80	48.25	46.85	47.75	46.85	-1.14%	19,850
Feb 27, 2026	47.80	48.30	47.15	48.30	47.39	2.33%	47,304
Feb 26, 2026	47.45	47.75	46.25	47.20	46.31	2.05%	24,896
Feb 25, 2026	46.75	46.85	46.10	46.25	45.37	-0.54%	32,329
Feb 24, 2026	46.75	47.15	46.15	46.50	45.62	-0.43%	16,668
Feb 23, 2026	47.00	47.10	46.25	46.70	45.82	-0.43%	9,634
Feb 20, 2026	47.05	47.25	46.20	46.90	46.01	0.32%	12,093
Feb 19, 2026	46.40	47.10	46.00	46.75	45.86	0.65%	14,990
Feb 18, 2026	44.55	46.45	44.55	46.45	45.57	2.77%	34,915
Feb 17, 2026	44.85	45.20	44.20	45.20	44.34	0.89%	27,313
Feb 16, 2026	45.00	45.10	43.85	44.80	43.95	-	56,981
Feb 13, 2026	43.20	45.30	43.20	44.80	43.95	3.70%	32,335
Feb 12, 2026	42.20	43.70	41.15	43.20	42.38	3.23%	75,134
Feb 11, 2026	42.45	42.45	41.40	41.85	41.06	-1.41%	47,461
Feb 10, 2026	42.70	42.90	41.90	42.45	41.65	-0.12%	20,105
Feb 9, 2026	42.60	42.80	42.20	42.50	41.69	0.12%	14,812
Feb 6, 2026	42.00	42.50	41.20	42.45	41.65	1.07%	28,273
Feb 5, 2026	43.05	43.05	41.55	42.00	41.20	-1.87%	27,998
Feb 4, 2026	43.30	43.35	42.65	42.80	41.99	-0.81%	27,433
Feb 3, 2026	43.20	43.60	42.80	43.15	42.33	0.82%	13,682
Feb 2, 2026	42.10	42.95	41.70	42.80	41.99	1.90%	16,247
Jan 30, 2026	43.35	43.85	41.90	42.00	41.20	-3.23%	37,827
Jan 29, 2026	44.40	44.40	43.35	43.40	42.58	-1.70%	7,959
Jan 28, 2026	45.00	45.00	44.10	44.15	43.31	-0.67%	7,963
Jan 27, 2026	44.15	44.65	43.95	44.45	43.61	0.79%	107,909
Jan 26, 2026	45.15	45.20	43.90	44.10	43.26	-2.33%	8,541
Jan 23, 2026	45.25	45.45	44.75	45.15	44.29	-0.11%	7,933
Jan 22, 2026	45.05	45.35	44.70	45.20	44.34	1.80%	11,291
Jan 21, 2026	43.95	44.50	43.55	44.40	43.56	1.02%	7,807
Jan 20, 2026	43.95	44.05	43.35	43.95	43.12	-0.23%	17,784
Jan 19, 2026	44.55	44.55	43.50	44.05	43.22	-2.54%	51,039
Jan 16, 2026	45.25	45.35	44.70	45.20	44.34	-	10,813
Jan 15, 2026	44.50	45.25	44.25	45.20	44.34	1.57%	12,034
Jan 14, 2026	44.80	45.00	43.95	44.50	43.66	-0.67%	8,425