Vaisala Oyj (HEL:VAIAS)
Finland · Delayed Price · Currency is EUR 43.00
-0.55 (-1.26%)
Oct 30, 2025, 5:57 PM EET
Vaisala Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 44.05 | 44.25 | 43.55 | 43.55 | 43.55 | -1.02% | 20,255 |
| Oct 28, 2025 | 43.10 | 44.30 | 43.10 | 44.00 | 44.00 | 2.33% | 29,354 |
| Oct 27, 2025 | 45.00 | 45.10 | 43.00 | 43.00 | 43.00 | -4.34% | 123,630 |
| Oct 24, 2025 | 46.45 | 47.15 | 44.45 | 44.95 | 44.95 | -3.23% | 23,286 |
| Oct 23, 2025 | 45.65 | 47.00 | 43.50 | 46.45 | 46.45 | 1.64% | 22,640 |
| Oct 22, 2025 | 46.25 | 46.25 | 45.45 | 45.70 | 45.70 | -1.30% | 6,420 |
| Oct 21, 2025 | 45.75 | 46.55 | 45.60 | 46.30 | 46.30 | 1.09% | 50,006 |
| Oct 20, 2025 | 45.35 | 45.80 | 45.05 | 45.80 | 45.80 | 0.88% | 7,888 |
| Oct 17, 2025 | 45.55 | 45.65 | 44.45 | 45.40 | 45.40 | -0.33% | 9,323 |
| Oct 16, 2025 | 46.15 | 46.50 | 45.20 | 45.55 | 45.55 | -0.98% | 15,894 |
| Oct 15, 2025 | 45.40 | 46.10 | 45.25 | 46.00 | 46.00 | 2.11% | 17,862 |
| Oct 14, 2025 | 44.70 | 45.05 | 44.35 | 45.05 | 45.05 | 0.78% | 13,901 |
| Oct 13, 2025 | 44.70 | 44.95 | 44.20 | 44.70 | 44.70 | - | 9,400 |
| Oct 10, 2025 | 45.10 | 45.80 | 44.70 | 44.70 | 44.70 | -0.78% | 11,975 |
| Oct 9, 2025 | 45.30 | 45.40 | 44.85 | 45.05 | 45.05 | -0.44% | 6,693 |
| Oct 8, 2025 | 45.10 | 45.60 | 44.70 | 45.25 | 45.25 | 0.22% | 9,548 |
| Oct 7, 2025 | 45.45 | 45.45 | 44.65 | 45.15 | 45.15 | -0.55% | 7,109 |
| Oct 6, 2025 | 44.30 | 45.45 | 44.30 | 45.40 | 45.40 | 2.60% | 18,590 |
| Oct 3, 2025 | 44.95 | 45.15 | 44.25 | 44.25 | 44.25 | -1.34% | 22,180 |
| Oct 2, 2025 | 44.70 | 45.45 | 44.40 | 44.85 | 44.85 | 1.01% | 15,222 |
| Oct 1, 2025 | 44.55 | 44.90 | 44.25 | 44.40 | 44.40 | -0.22% | 10,702 |
| Sep 30, 2025 | 45.70 | 45.70 | 44.30 | 44.50 | 44.50 | -2.09% | 16,816 |
| Sep 29, 2025 | 44.20 | 45.60 | 44.15 | 45.45 | 45.45 | 3.77% | 25,273 |
| Sep 26, 2025 | 44.50 | 44.80 | 43.80 | 43.80 | 43.80 | -1.35% | 16,123 |
| Sep 25, 2025 | 44.00 | 44.75 | 44.00 | 44.40 | 44.40 | 0.11% | 16,458 |
| Sep 24, 2025 | 44.70 | 44.70 | 44.05 | 44.35 | 44.35 | -0.78% | 9,876 |
| Sep 23, 2025 | 44.00 | 45.00 | 43.80 | 44.70 | 44.70 | 1.25% | 19,627 |
| Sep 22, 2025 | 44.25 | 44.70 | 43.90 | 44.15 | 44.15 | -0.34% | 13,199 |
| Sep 19, 2025 | 45.65 | 45.65 | 44.15 | 44.30 | 44.30 | -2.21% | 10,610 |
| Sep 18, 2025 | 44.70 | 45.50 | 44.70 | 45.30 | 45.30 | 1.23% | 5,442 |
| Sep 17, 2025 | 45.05 | 45.10 | 44.50 | 44.75 | 44.75 | -0.78% | 5,806 |
| Sep 16, 2025 | 45.10 | 45.70 | 45.00 | 45.10 | 45.10 | - | 6,458 |
| Sep 15, 2025 | 46.00 | 46.00 | 44.95 | 45.10 | 45.10 | -0.99% | 6,573 |
| Sep 12, 2025 | 44.80 | 46.00 | 44.70 | 45.55 | 45.55 | 1.67% | 16,752 |
| Sep 11, 2025 | 45.70 | 45.70 | 44.65 | 44.80 | 44.80 | -2.08% | 12,352 |
| Sep 10, 2025 | 45.55 | 46.25 | 45.45 | 45.75 | 45.75 | 0.88% | 5,646 |
| Sep 9, 2025 | 45.55 | 45.95 | 45.15 | 45.35 | 45.35 | -0.66% | 8,777 |
| Sep 8, 2025 | 44.85 | 45.80 | 44.60 | 45.65 | 45.65 | 1.90% | 10,834 |
| Sep 5, 2025 | 44.45 | 45.10 | 44.40 | 44.80 | 44.80 | 0.79% | 22,384 |
| Sep 4, 2025 | 44.55 | 44.85 | 44.25 | 44.45 | 44.45 | -0.11% | 10,620 |
| Sep 3, 2025 | 44.40 | 46.00 | 44.30 | 44.50 | 44.50 | 0.11% | 23,380 |
| Sep 2, 2025 | 45.45 | 45.80 | 44.10 | 44.45 | 44.45 | -2.20% | 34,559 |
| Sep 1, 2025 | 45.80 | 46.10 | 45.30 | 45.45 | 45.45 | -0.98% | 25,954 |
| Aug 29, 2025 | 46.25 | 46.55 | 45.85 | 45.90 | 45.90 | -0.33% | 17,062 |
| Aug 28, 2025 | 46.45 | 46.75 | 46.05 | 46.05 | 46.05 | -0.86% | 14,951 |
| Aug 27, 2025 | 46.95 | 47.00 | 46.40 | 46.45 | 46.45 | -0.96% | 11,070 |
| Aug 26, 2025 | 46.70 | 47.60 | 46.50 | 46.90 | 46.90 | 0.43% | 11,814 |
| Aug 25, 2025 | 48.45 | 48.45 | 46.55 | 46.70 | 46.70 | -3.51% | 27,073 |
| Aug 22, 2025 | 47.40 | 48.40 | 47.00 | 48.40 | 48.40 | 2.22% | 8,491 |
| Aug 21, 2025 | 47.10 | 47.50 | 46.85 | 47.35 | 47.35 | 0.53% | 7,551 |