Vaisala Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	47.45	48.80	47.30	48.10	48.10	1.16%	24,369
Mar 3, 2026	46.85	47.55	46.15	47.55	47.55	-0.42%	39,705
Mar 2, 2026	47.80	48.25	46.85	47.75	47.75	-1.14%	19,850
Feb 27, 2026	47.80	48.30	47.15	48.30	48.30	2.33%	47,304
Feb 26, 2026	47.45	47.75	46.25	47.20	47.20	2.05%	24,896
Feb 25, 2026	46.75	46.85	46.10	46.25	46.25	-0.54%	32,329
Feb 24, 2026	46.75	47.15	46.15	46.50	46.50	-0.43%	16,668
Feb 23, 2026	47.00	47.10	46.25	46.70	46.70	-0.43%	9,634
Feb 20, 2026	47.05	47.25	46.20	46.90	46.90	0.32%	12,093
Feb 19, 2026	46.40	47.10	46.00	46.75	46.75	0.65%	14,990
Feb 18, 2026	44.55	46.45	44.55	46.45	46.45	2.77%	34,915
Feb 17, 2026	44.85	45.20	44.20	45.20	45.20	0.89%	27,313
Feb 16, 2026	45.00	45.10	43.85	44.80	44.80	-	56,981
Feb 13, 2026	43.20	45.30	43.20	44.80	44.80	3.70%	32,335
Feb 12, 2026	42.20	43.70	41.15	43.20	43.20	3.23%	75,134
Feb 11, 2026	42.45	42.45	41.40	41.85	41.85	-1.41%	47,461
Feb 10, 2026	42.70	42.90	41.90	42.45	42.45	-0.12%	20,105
Feb 9, 2026	42.60	42.80	42.20	42.50	42.50	0.12%	14,812
Feb 6, 2026	42.00	42.50	41.20	42.45	42.45	1.07%	28,273
Feb 5, 2026	43.05	43.05	41.55	42.00	42.00	-1.87%	27,998
Feb 4, 2026	43.30	43.35	42.65	42.80	42.80	-0.81%	27,433
Feb 3, 2026	43.20	43.60	42.80	43.15	43.15	0.82%	13,682
Feb 2, 2026	42.10	42.95	41.70	42.80	42.80	1.90%	16,247
Jan 30, 2026	43.35	43.85	41.90	42.00	42.00	-3.23%	37,827
Jan 29, 2026	44.40	44.40	43.35	43.40	43.40	-1.70%	7,959
Jan 28, 2026	45.00	45.00	44.10	44.15	44.15	-0.67%	7,963
Jan 27, 2026	44.15	44.65	43.95	44.45	44.45	0.79%	107,909
Jan 26, 2026	45.15	45.20	43.90	44.10	44.10	-2.33%	8,541
Jan 23, 2026	45.25	45.45	44.75	45.15	45.15	-0.11%	7,933
Jan 22, 2026	45.05	45.35	44.70	45.20	45.20	1.80%	11,291
Jan 21, 2026	43.95	44.50	43.55	44.40	44.40	1.02%	7,807
Jan 20, 2026	43.95	44.05	43.35	43.95	43.95	-0.23%	17,784
Jan 19, 2026	44.55	44.55	43.50	44.05	44.05	-2.54%	51,039
Jan 16, 2026	45.25	45.35	44.70	45.20	45.20	-	10,813
Jan 15, 2026	44.50	45.25	44.25	45.20	45.20	1.57%	12,034
Jan 14, 2026	44.80	45.00	43.95	44.50	44.50	-0.67%	8,425
Jan 13, 2026	45.70	46.10	44.55	44.80	44.80	-1.86%	96,742
Jan 12, 2026	45.05	45.85	44.90	45.65	45.65	1.33%	18,043
Jan 9, 2026	44.45	45.10	44.15	45.05	45.05	1.58%	6,623
Jan 8, 2026	44.70	44.80	44.10	44.35	44.35	-0.11%	8,076
Jan 7, 2026	44.05	44.80	43.65	44.40	44.40	0.91%	17,512
Jan 5, 2026	43.60	44.10	43.20	44.00	44.00	1.15%	8,141
Jan 2, 2026	44.10	44.40	43.35	43.50	43.50	-1.25%	15,022
Dec 30, 2025	44.00	44.40	43.85	44.05	44.05	0.11%	9,679
Dec 29, 2025	43.75	44.20	43.70	44.00	44.00	0.57%	8,481
Dec 23, 2025	44.00	44.05	43.55	43.75	43.75	-0.46%	6,590
Dec 22, 2025	43.65	44.10	43.40	43.95	43.95	1.27%	9,363
Dec 19, 2025	43.35	43.55	43.00	43.40	43.40	0.12%	42,280
Dec 18, 2025	42.65	43.50	42.50	43.35	43.35	1.52%	6,250
Dec 17, 2025	42.85	43.00	42.20	42.70	42.70	-0.35%	11,248