Vaisala Oyj (HEL:VAIAS)
Finland flag Finland · Delayed Price · Currency is EUR
46.35
-0.10 (-0.22%)
Aug 28, 2025, 1:59 PM EET

Vaisala Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202546.9547.0046.4046.4546.45-0.96%11,070
Aug 26, 202546.7047.6046.5046.9046.900.43%11,814
Aug 25, 202548.4548.4546.5546.7046.70-3.51%27,073
Aug 22, 202547.4048.4047.0048.4048.402.22%8,491
Aug 21, 202547.1047.5046.8547.3547.350.53%7,551
Aug 20, 202547.1547.3046.8047.1047.10-0.32%58,914
Aug 19, 202547.0047.5046.9047.2547.250.85%5,733
Aug 18, 202547.5047.5046.6546.8546.85-0.64%12,875
Aug 15, 202547.0047.4546.9047.1547.150.32%5,626
Aug 14, 202547.7047.7047.0047.0047.00-0.53%6,917
Aug 13, 202547.3047.5547.1047.2547.25-0.11%6,829
Aug 12, 202546.9547.4546.7047.3047.301.18%6,564
Aug 11, 202547.2547.2546.6046.7546.75-0.85%6,977
Aug 8, 202546.9547.4046.6047.1547.150.43%9,231
Aug 7, 202546.4047.1546.3546.9546.951.19%10,426
Aug 6, 202547.8547.8546.4046.4046.40-1.49%14,620
Aug 5, 202547.2047.6547.0547.1047.100.32%7,240
Aug 4, 202547.4548.1046.9046.9546.95-1.05%10,616
Aug 1, 202547.3547.9546.7547.4547.450.21%60,432
Jul 31, 202548.0548.6047.3547.3547.35-1.46%41,656
Jul 30, 202546.9548.2546.9548.0548.056.54%36,713
Jul 29, 202547.5047.6045.1045.1045.10-5.05%38,788
Jul 28, 202548.0048.5046.8047.5047.501.06%124,577
Jul 25, 202547.0048.4545.9047.0047.00-5.53%66,357
Jul 24, 202549.0550.1048.1549.7549.752.16%21,558
Jul 23, 202549.6049.6548.5548.7048.70-1.12%17,515
Jul 22, 202551.4051.4049.1549.2549.25-2.28%16,018
Jul 21, 202551.6051.7049.1550.4050.40-2.33%28,297
Jul 18, 202552.1052.2051.3051.6051.60-0.77%8,242
Jul 17, 202551.9052.1051.5052.0052.001.56%7,909
Jul 16, 202551.2051.7051.2051.2051.20-6,461
Jul 15, 202550.9052.0050.9051.2051.200.59%8,656
Jul 14, 202550.1051.2050.0050.9050.900.20%11,341
Jul 11, 202551.5051.9050.5050.8050.80-1.36%10,684
Jul 10, 202551.9052.1051.4051.5051.50-5,562
Jul 9, 202551.3052.6051.0051.5051.500.39%10,463
Jul 8, 202550.5051.5050.5051.3051.301.58%6,209
Jul 7, 202551.0051.4050.2050.5050.50-0.98%6,593
Jul 4, 202550.3051.4049.9051.0051.001.19%9,411
Jul 3, 202550.0050.9050.0050.4050.401.51%9,563
Jul 2, 202549.7049.8548.9549.6549.650.61%8,579
Jul 1, 202550.0050.1049.2049.3549.35-0.50%10,541
Jun 30, 202549.9550.2049.1549.6049.60-0.60%14,748
Jun 27, 202549.7049.9049.0549.9049.900.40%8,402
Jun 26, 202551.0051.0049.6549.7049.70-1.00%12,046
Jun 25, 202551.0051.0049.7050.2050.200.50%5,791
Jun 24, 202550.2050.9049.9549.9549.950.10%7,800
Jun 23, 202549.8550.7049.5549.9049.900.10%11,091
Jun 19, 202548.7050.1048.3049.8549.852.26%16,931
Jun 18, 202549.1549.1548.1548.7548.75-0.81%10,297