Vaisala Oyj (HEL:VAIAS)
Finland · Delayed Price · Currency is EUR 59.10
-0.90 (-1.50%)
Sep 25, 2026, 6:29 PM EET
Vaisala Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 59.90 | 60.80 | 58.80 | 59.10 | 59.10 | -1.50% | 21,444 |
| Sep 24, 2026 | 60.20 | 60.80 | 59.50 | 60.00 | 60.00 | -1.64% | 9,064 |
| Sep 23, 2026 | 60.80 | 61.00 | 60.00 | 61.00 | 61.00 | 0.33% | 16,901 |
| Sep 22, 2026 | 58.20 | 60.90 | 58.10 | 60.80 | 60.80 | 4.29% | 24,210 |
| Sep 21, 2026 | 56.80 | 58.30 | 56.70 | 58.30 | 58.30 | 2.64% | 17,532 |
| Sep 18, 2026 | 56.60 | 57.60 | 56.10 | 56.80 | 56.80 | 1.07% | 679,998 |
| Sep 17, 2026 | 56.00 | 56.80 | 55.60 | 56.20 | 56.20 | 0.54% | 10,105 |
| Sep 16, 2026 | 55.40 | 56.30 | 55.30 | 55.90 | 55.90 | 1.64% | 8,414 |
| Sep 15, 2026 | 54.70 | 55.40 | 54.40 | 55.00 | 55.00 | 0.55% | 12,478 |
| Sep 14, 2026 | 56.90 | 56.90 | 54.70 | 54.70 | 54.70 | -4.37% | 15,264 |
| Sep 11, 2026 | 57.40 | 58.00 | 56.90 | 57.20 | 57.20 | 0.35% | 12,917 |
| Sep 10, 2026 | 57.90 | 58.30 | 57.00 | 57.00 | 57.00 | -1.21% | 13,079 |
| Sep 9, 2026 | 58.10 | 58.60 | 57.30 | 57.70 | 57.70 | -0.69% | 17,946 |
| Sep 8, 2026 | 59.20 | 59.70 | 57.80 | 58.10 | 58.10 | -1.69% | 22,693 |
| Sep 7, 2026 | 58.00 | 59.80 | 57.90 | 59.10 | 59.10 | 2.78% | 29,504 |
| Sep 4, 2026 | 58.40 | 59.00 | 57.50 | 57.50 | 57.50 | -1.37% | 10,104 |
| Sep 3, 2026 | 57.60 | 58.40 | 56.20 | 58.30 | 58.30 | 1.92% | 33,089 |
| Sep 2, 2026 | 57.70 | 58.40 | 57.20 | 57.20 | 57.20 | -0.69% | 21,987 |
| Sep 1, 2026 | 57.30 | 58.00 | 56.40 | 57.60 | 57.60 | 0.70% | 74,323 |
| Aug 31, 2026 | 57.00 | 57.90 | 56.40 | 57.20 | 57.20 | 0.35% | 209,781 |
| Aug 28, 2026 | 57.10 | 58.20 | 56.90 | 57.00 | 57.00 | -0.18% | 62,953 |
| Aug 27, 2026 | 55.70 | 57.70 | 55.70 | 57.10 | 57.10 | 2.88% | 31,114 |
| Aug 26, 2026 | 55.70 | 56.20 | 55.40 | 55.50 | 55.50 | - | 14,092 |
| Aug 25, 2026 | 55.60 | 56.40 | 55.40 | 55.50 | 55.50 | 0.54% | 21,038 |
| Aug 24, 2026 | 54.00 | 55.50 | 53.80 | 55.20 | 55.20 | 2.41% | 11,608 |
| Aug 21, 2026 | 54.00 | 54.60 | 53.20 | 53.90 | 53.90 | 0.94% | 19,067 |
| Aug 20, 2026 | 54.30 | 55.20 | 52.70 | 53.40 | 53.40 | 0.19% | 18,964 |
| Aug 19, 2026 | 55.80 | 55.80 | 53.30 | 53.30 | 53.30 | -4.48% | 17,565 |
| Aug 18, 2026 | 57.10 | 57.10 | 55.60 | 55.80 | 55.80 | -2.28% | 5,579 |
| Aug 17, 2026 | 56.90 | 57.40 | 56.40 | 57.10 | 57.10 | 0.35% | 6,320 |
| Aug 14, 2026 | 57.20 | 57.20 | 56.50 | 56.90 | 56.90 | -0.35% | 5,594 |
| Aug 13, 2026 | 56.80 | 57.60 | 56.80 | 57.10 | 57.10 | 0.53% | 3,630 |
| Aug 12, 2026 | 56.90 | 57.10 | 56.60 | 56.80 | 56.80 | -0.18% | 4,360 |
| Aug 11, 2026 | 56.90 | 57.20 | 56.30 | 56.90 | 56.90 | - | 6,104 |
| Aug 10, 2026 | 56.50 | 57.20 | 56.40 | 56.90 | 56.90 | 0.53% | 6,852 |
| Aug 7, 2026 | 57.00 | 57.10 | 56.40 | 56.60 | 56.60 | -0.88% | 3,655 |
| Aug 6, 2026 | 57.30 | 57.30 | 56.10 | 57.10 | 57.10 | -0.52% | 6,460 |
| Aug 5, 2026 | 56.40 | 57.70 | 56.00 | 57.40 | 57.40 | 1.95% | 27,202 |
| Aug 4, 2026 | 55.00 | 56.40 | 55.00 | 56.30 | 56.30 | 2.74% | 13,088 |
| Aug 3, 2026 | 55.20 | 55.20 | 54.00 | 54.80 | 54.80 | -0.36% | 6,946 |
| Jul 31, 2026 | 54.60 | 55.60 | 54.60 | 55.00 | 55.00 | 0.92% | 7,063 |
| Jul 30, 2026 | 54.00 | 54.80 | 53.80 | 54.50 | 54.50 | 0.93% | 9,426 |
| Jul 29, 2026 | 55.00 | 55.00 | 53.90 | 54.00 | 54.00 | -1.46% | 9,179 |
| Jul 28, 2026 | 56.00 | 56.00 | 54.30 | 54.80 | 54.80 | -1.08% | 9,764 |
| Jul 27, 2026 | 56.50 | 56.90 | 55.30 | 55.40 | 55.40 | -1.42% | 13,029 |
| Jul 24, 2026 | 56.70 | 57.20 | 55.60 | 56.20 | 56.20 | -0.88% | 11,791 |
| Jul 23, 2026 | 56.00 | 57.20 | 55.10 | 56.70 | 56.70 | 1.25% | 36,425 |
| Jul 22, 2026 | 54.10 | 56.80 | 53.90 | 56.00 | 56.00 | 3.70% | 24,813 |
| Jul 21, 2026 | 54.00 | 54.30 | 52.10 | 54.00 | 54.00 | 1.50% | 33,924 |
| Jul 20, 2026 | 53.60 | 53.80 | 52.70 | 53.20 | 53.20 | -0.56% | 13,136 |