Vaisala Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	52.90	53.80	52.70	53.70	-	1.90%	4,913
May 22, 2026	52.10	52.70	51.80	52.70	52.70	2.13%	29,039
May 21, 2026	51.60	51.90	51.00	51.60	51.60	-	13,873
May 20, 2026	50.60	52.10	50.60	51.60	51.60	2.18%	10,442
May 19, 2026	51.00	51.40	50.40	50.50	50.50	-1.56%	13,694
May 18, 2026	51.10	51.50	50.50	51.30	51.30	0.39%	6,025
May 15, 2026	51.80	51.90	50.70	51.10	51.10	-1.35%	10,405
May 13, 2026	50.90	51.80	50.90	51.80	51.80	1.77%	15,872
May 12, 2026	51.50	51.50	50.50	50.90	50.90	-1.74%	10,363
May 11, 2026	51.20	51.80	50.60	51.80	51.80	1.37%	61,924
May 8, 2026	51.00	51.50	50.30	51.10	51.10	0.39%	15,437
May 7, 2026	50.90	51.30	50.40	50.90	50.90	-	15,034
May 6, 2026	49.65	51.20	49.65	50.90	50.90	2.52%	73,670
May 5, 2026	50.00	50.50	49.15	49.65	49.65	-0.70%	8,225
May 4, 2026	50.10	50.40	49.50	50.00	50.00	0.40%	7,134
Apr 30, 2026	49.35	49.80	48.50	49.80	49.80	0.81%	6,600
Apr 29, 2026	48.55	49.50	48.45	49.40	49.40	1.75%	10,488
Apr 28, 2026	48.75	48.75	47.85	48.55	48.55	-0.51%	59,297
Apr 27, 2026	49.80	50.20	48.55	48.80	48.80	-1.51%	66,085
Apr 24, 2026	49.95	51.00	47.65	49.55	49.55	2.59%	17,854
Apr 23, 2026	49.00	49.00	48.15	48.30	48.30	-0.41%	8,856
Apr 22, 2026	49.05	49.30	48.50	48.50	48.50	-1.12%	13,624
Apr 21, 2026	49.20	49.20	48.85	49.05	49.05	0.20%	6,561
Apr 20, 2026	50.10	50.40	48.95	48.95	48.95	-2.30%	12,428
Apr 17, 2026	49.30	50.40	49.20	50.10	50.10	1.62%	32,231
Apr 16, 2026	47.70	49.70	47.70	49.30	49.30	3.35%	13,485
Apr 15, 2026	48.05	48.15	47.55	47.70	47.70	-0.62%	9,119
Apr 14, 2026	47.80	48.20	47.70	48.00	48.00	1.27%	7,028
Apr 13, 2026	47.20	47.75	46.95	47.40	47.40	0.32%	16,942
Apr 10, 2026	46.85	48.20	46.85	47.25	47.25	0.96%	24,825
Apr 9, 2026	46.80	47.15	46.40	46.80	46.80	-0.11%	5,806
Apr 8, 2026	46.15	47.15	46.00	46.85	46.85	4.58%	10,211
Apr 7, 2026	45.20	46.10	44.65	44.80	44.80	-0.99%	21,993
Apr 2, 2026	44.50	45.25	43.75	45.25	45.25	0.89%	8,631
Apr 1, 2026	45.15	45.45	44.60	44.85	44.85	1.59%	36,285
Mar 31, 2026	44.15	44.55	43.90	44.15	44.15	-0.11%	7,155
Mar 30, 2026	43.40	44.25	43.15	44.20	44.20	1.61%	15,680
Mar 27, 2026	45.25	45.25	43.30	43.50	43.50	-3.97%	15,961
Mar 26, 2026	45.05	45.35	44.40	45.30	45.30	0.55%	14,483
Mar 25, 2026	44.85	45.35	44.15	45.05	45.05	1.15%	10,491
Mar 24, 2026	45.30	45.60	44.90	45.40	44.54	0.22%	13,141
Mar 23, 2026	45.00	46.15	44.05	45.30	44.44	-	14,340
Mar 20, 2026	45.70	46.10	45.20	45.30	44.44	-0.22%	19,685
Mar 19, 2026	46.45	46.80	45.35	45.40	44.54	-3.09%	17,094
Mar 18, 2026	46.40	47.65	46.40	46.85	45.96	1.52%	16,815
Mar 17, 2026	46.00	46.65	45.60	46.15	45.28	0.44%	13,451
Mar 16, 2026	45.60	46.20	45.50	45.95	45.08	0.99%	12,488
Mar 13, 2026	47.00	47.00	45.50	45.50	44.64	-3.29%	12,213
Mar 12, 2026	46.65	47.35	46.45	47.05	46.16	0.11%	38,008
Mar 11, 2026	47.25	47.30	46.65	47.00	46.11	-0.63%	6,210