Vaisala Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	54.50	55.30	53.90	53.90	53.90	0.37%	11,044
Jun 12, 2026	53.70	54.50	53.20	53.70	53.70	-	9,033
Jun 11, 2026	53.30	54.00	53.00	53.70	53.70	-	27,605
Jun 10, 2026	54.20	55.00	53.60	53.70	53.70	-0.92%	15,014
Jun 9, 2026	54.50	55.50	54.20	54.20	54.20	-0.55%	10,032
Jun 8, 2026	53.20	54.70	52.70	54.50	54.50	2.06%	17,636
Jun 5, 2026	55.00	55.30	53.00	53.40	53.40	-2.91%	25,107
Jun 4, 2026	54.90	55.30	54.20	55.00	55.00	-0.18%	18,720
Jun 3, 2026	55.80	55.80	54.70	55.10	55.10	-1.25%	28,762
Jun 2, 2026	54.80	56.00	54.70	55.80	55.80	2.57%	21,816
Jun 1, 2026	54.70	54.90	53.90	54.40	54.40	-0.55%	11,394
May 29, 2026	53.70	54.90	53.00	54.70	54.70	2.05%	22,532
May 28, 2026	54.40	54.40	53.00	53.60	53.60	-1.11%	20,721
May 27, 2026	54.40	54.70	54.00	54.20	54.20	-0.37%	14,487
May 26, 2026	54.30	54.60	53.90	54.40	54.40	0.18%	21,825
May 25, 2026	52.90	54.60	52.70	54.30	54.30	3.04%	18,264
May 22, 2026	52.10	52.70	51.80	52.70	52.70	2.13%	29,039
May 21, 2026	51.60	51.90	51.00	51.60	51.60	-	13,873
May 20, 2026	50.60	52.10	50.60	51.60	51.60	2.18%	10,442
May 19, 2026	51.00	51.40	50.40	50.50	50.50	-1.56%	13,694
May 18, 2026	51.10	51.50	50.50	51.30	51.30	0.39%	6,025
May 15, 2026	51.80	51.90	50.70	51.10	51.10	-1.35%	10,405
May 13, 2026	50.90	51.80	50.90	51.80	51.80	1.77%	15,872
May 12, 2026	51.50	51.50	50.50	50.90	50.90	-1.74%	10,363
May 11, 2026	51.20	51.80	50.60	51.80	51.80	1.37%	61,924
May 8, 2026	51.00	51.50	50.30	51.10	51.10	0.39%	15,437
May 7, 2026	50.90	51.30	50.40	50.90	50.90	-	15,034
May 6, 2026	49.65	51.20	49.65	50.90	50.90	2.52%	73,670
May 5, 2026	50.00	50.50	49.15	49.65	49.65	-0.70%	8,225
May 4, 2026	50.10	50.40	49.50	50.00	50.00	0.40%	7,134
Apr 30, 2026	49.35	49.80	48.50	49.80	49.80	0.81%	6,600
Apr 29, 2026	48.55	49.50	48.45	49.40	49.40	1.75%	10,488
Apr 28, 2026	48.75	48.75	47.85	48.55	48.55	-0.51%	59,297
Apr 27, 2026	49.80	50.20	48.55	48.80	48.80	-1.51%	66,085
Apr 24, 2026	49.95	51.00	47.65	49.55	49.55	2.59%	17,854
Apr 23, 2026	49.00	49.00	48.15	48.30	48.30	-0.41%	8,856
Apr 22, 2026	49.05	49.30	48.50	48.50	48.50	-1.12%	13,624
Apr 21, 2026	49.20	49.20	48.85	49.05	49.05	0.20%	6,561
Apr 20, 2026	50.10	50.40	48.95	48.95	48.95	-2.30%	12,428
Apr 17, 2026	49.30	50.40	49.20	50.10	50.10	1.62%	32,231
Apr 16, 2026	47.70	49.70	47.70	49.30	49.30	3.35%	13,485
Apr 15, 2026	48.05	48.15	47.55	47.70	47.70	-0.62%	9,119
Apr 14, 2026	47.80	48.20	47.70	48.00	48.00	1.27%	7,028
Apr 13, 2026	47.20	47.75	46.95	47.40	47.40	0.32%	16,942
Apr 10, 2026	46.85	48.20	46.85	47.25	47.25	0.96%	24,825
Apr 9, 2026	46.80	47.15	46.40	46.80	46.80	-0.11%	5,806
Apr 8, 2026	46.15	47.15	46.00	46.85	46.85	4.58%	10,211
Apr 7, 2026	45.20	46.10	44.65	44.80	44.80	-0.99%	21,993
Apr 2, 2026	44.50	45.25	43.75	45.25	45.25	0.89%	8,631
Apr 1, 2026	45.15	45.45	44.60	44.85	44.85	1.59%	36,285