Vaisala Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	56.50	56.50	56.50	56.50	-	0.36%	90
Jul 2, 2026	56.70	56.90	55.80	56.30	56.30	-1.05%	26,065
Jul 1, 2026	57.40	57.50	55.70	56.90	56.90	-0.52%	23,305
Jun 30, 2026	56.00	57.70	55.80	57.20	57.20	2.69%	32,582
Jun 29, 2026	55.90	56.20	55.50	55.70	55.70	-0.54%	14,043
Jun 26, 2026	55.40	56.00	54.50	56.00	56.00	1.27%	23,148
Jun 25, 2026	54.50	55.50	54.40	55.30	55.30	1.65%	23,777
Jun 24, 2026	54.10	54.50	53.60	54.40	54.40	0.37%	26,943
Jun 23, 2026	54.30	54.60	53.50	54.20	54.20	-1.28%	16,726
Jun 22, 2026	54.80	55.00	54.30	54.90	54.90	-0.18%	44,136
Jun 18, 2026	55.10	55.10	53.90	55.00	55.00	-0.36%	33,897
Jun 17, 2026	55.00	55.80	54.70	55.20	55.20	0.73%	18,378
Jun 16, 2026	54.00	55.00	54.00	54.80	54.80	1.67%	8,332
Jun 15, 2026	54.50	55.30	53.90	53.90	53.90	0.37%	11,044
Jun 12, 2026	53.70	54.50	53.20	53.70	53.70	-	9,033
Jun 11, 2026	53.30	54.00	53.00	53.70	53.70	-	27,605
Jun 10, 2026	54.20	55.00	53.60	53.70	53.70	-0.92%	15,014
Jun 9, 2026	54.50	55.50	54.20	54.20	54.20	-0.55%	10,032
Jun 8, 2026	53.20	54.70	52.70	54.50	54.50	2.06%	17,636
Jun 5, 2026	55.00	55.30	53.00	53.40	53.40	-2.91%	25,107
Jun 4, 2026	54.90	55.30	54.20	55.00	55.00	-0.18%	18,720
Jun 3, 2026	55.80	55.80	54.70	55.10	55.10	-1.25%	28,762
Jun 2, 2026	54.80	56.00	54.70	55.80	55.80	2.57%	21,816
Jun 1, 2026	54.70	54.90	53.90	54.40	54.40	-0.55%	11,394
May 29, 2026	53.70	54.90	53.00	54.70	54.70	2.05%	22,532
May 28, 2026	54.40	54.40	53.00	53.60	53.60	-1.11%	20,721
May 27, 2026	54.40	54.70	54.00	54.20	54.20	-0.37%	14,487
May 26, 2026	54.30	54.60	53.90	54.40	54.40	0.18%	21,825
May 25, 2026	52.90	54.60	52.70	54.30	54.30	3.04%	18,264
May 22, 2026	52.10	52.70	51.80	52.70	52.70	2.13%	29,039
May 21, 2026	51.60	51.90	51.00	51.60	51.60	-	13,873
May 20, 2026	50.60	52.10	50.60	51.60	51.60	2.18%	10,442
May 19, 2026	51.00	51.40	50.40	50.50	50.50	-1.56%	13,694
May 18, 2026	51.10	51.50	50.50	51.30	51.30	0.39%	6,025
May 15, 2026	51.80	51.90	50.70	51.10	51.10	-1.35%	10,405
May 13, 2026	50.90	51.80	50.90	51.80	51.80	1.77%	15,872
May 12, 2026	51.50	51.50	50.50	50.90	50.90	-1.74%	10,363
May 11, 2026	51.20	51.80	50.60	51.80	51.80	1.37%	61,924
May 8, 2026	51.00	51.50	50.30	51.10	51.10	0.39%	15,437
May 7, 2026	50.90	51.30	50.40	50.90	50.90	-	15,034
May 6, 2026	49.65	51.20	49.65	50.90	50.90	2.52%	73,670
May 5, 2026	50.00	50.50	49.15	49.65	49.65	-0.70%	8,225
May 4, 2026	50.10	50.40	49.50	50.00	50.00	0.40%	7,134
Apr 30, 2026	49.35	49.80	48.50	49.80	49.80	0.81%	6,600
Apr 29, 2026	48.55	49.50	48.45	49.40	49.40	1.75%	10,488
Apr 28, 2026	48.75	48.75	47.85	48.55	48.55	-0.51%	59,297
Apr 27, 2026	49.80	50.20	48.55	48.80	48.80	-1.51%	66,085
Apr 24, 2026	49.95	51.00	47.65	49.55	49.55	2.59%	17,854
Apr 23, 2026	49.00	49.00	48.15	48.30	48.30	-0.41%	8,856
Apr 22, 2026	49.05	49.30	48.50	48.50	48.50	-1.12%	13,624