Valmet Oyj (HEL:VALMT)
Finland · Delayed Price · Currency is EUR 27.74
+0.26 (0.95%)
Oct 30, 2025, 2:59 PM EET
Valmet Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 29.29 | 29.29 | 27.33 | 27.48 | 27.48 | -5.60% | 997,908 |
| Oct 28, 2025 | 28.89 | 29.29 | 28.61 | 29.11 | 29.11 | 0.76% | 231,603 |
| Oct 27, 2025 | 29.02 | 29.24 | 28.80 | 28.89 | 28.89 | -0.45% | 156,650 |
| Oct 24, 2025 | 29.00 | 29.25 | 28.79 | 29.02 | 29.02 | 0.62% | 211,646 |
| Oct 23, 2025 | 28.01 | 29.10 | 28.01 | 28.84 | 28.84 | 2.96% | 310,470 |
| Oct 22, 2025 | 28.03 | 28.04 | 27.67 | 28.01 | 28.01 | -0.07% | 352,030 |
| Oct 21, 2025 | 27.79 | 28.03 | 27.49 | 28.03 | 28.03 | 1.34% | 303,418 |
| Oct 20, 2025 | 27.22 | 27.66 | 27.11 | 27.66 | 27.66 | 2.18% | 198,159 |
| Oct 17, 2025 | 27.12 | 27.34 | 26.88 | 27.07 | 27.07 | -1.31% | 270,194 |
| Oct 16, 2025 | 27.15 | 27.43 | 26.96 | 27.43 | 27.43 | 1.03% | 125,791 |
| Oct 15, 2025 | 27.50 | 27.50 | 27.02 | 27.15 | 27.15 | -0.11% | 146,677 |
| Oct 14, 2025 | 27.19 | 27.26 | 26.94 | 27.18 | 27.18 | -0.62% | 230,008 |
| Oct 13, 2025 | 27.48 | 27.60 | 27.20 | 27.35 | 27.35 | -0.47% | 246,069 |
| Oct 10, 2025 | 27.65 | 27.89 | 27.38 | 27.48 | 27.48 | -0.54% | 386,407 |
| Oct 9, 2025 | 27.78 | 27.99 | 27.41 | 27.63 | 27.63 | - | 221,042 |
| Oct 8, 2025 | 27.76 | 27.77 | 27.52 | 27.63 | 27.63 | -0.25% | 181,727 |
| Oct 7, 2025 | 27.60 | 27.99 | 27.58 | 27.70 | 27.70 | 0.22% | 293,937 |
| Oct 6, 2025 | 28.06 | 28.14 | 27.64 | 27.64 | 27.64 | -1.92% | 273,256 |
| Oct 3, 2025 | 28.59 | 28.62 | 28.00 | 28.18 | 28.18 | -0.84% | 263,193 |
| Oct 2, 2025 | 28.26 | 28.66 | 28.13 | 28.42 | 28.42 | 0.82% | 178,470 |
| Oct 1, 2025 | 28.28 | 28.45 | 28.03 | 28.19 | 28.19 | -0.32% | 208,760 |
| Sep 30, 2025 | 28.41 | 28.41 | 27.58 | 28.28 | 28.28 | -1.29% | 432,888 |
| Sep 29, 2025 | 28.90 | 28.96 | 28.47 | 28.65 | 28.65 | -0.87% | 255,191 |
| Sep 26, 2025 | 29.17 | 29.28 | 28.83 | 28.90 | 28.90 | -2.69% | 200,104 |
| Sep 25, 2025 | 30.42 | 30.56 | 29.70 | 29.70 | 29.03 | -2.59% | 270,939 |
| Sep 24, 2025 | 30.99 | 31.01 | 30.39 | 30.49 | 29.80 | -1.65% | 236,383 |
| Sep 23, 2025 | 30.34 | 31.00 | 30.34 | 31.00 | 30.30 | 2.45% | 227,304 |
| Sep 22, 2025 | 30.30 | 30.54 | 30.13 | 30.26 | 29.58 | -0.26% | 123,570 |
| Sep 19, 2025 | 30.51 | 30.76 | 30.34 | 30.34 | 29.66 | -0.39% | 416,305 |
| Sep 18, 2025 | 30.29 | 30.90 | 30.29 | 30.46 | 29.77 | 0.66% | 247,170 |
| Sep 17, 2025 | 30.47 | 30.74 | 30.26 | 30.26 | 29.58 | -0.53% | 177,355 |
| Sep 16, 2025 | 30.60 | 30.92 | 30.42 | 30.42 | 29.73 | -0.78% | 218,885 |
| Sep 15, 2025 | 30.57 | 30.93 | 30.52 | 30.66 | 29.97 | 0.33% | 133,519 |
| Sep 12, 2025 | 30.60 | 30.83 | 30.39 | 30.56 | 29.87 | -0.13% | 125,958 |
| Sep 11, 2025 | 30.36 | 30.96 | 30.30 | 30.60 | 29.91 | 0.72% | 153,737 |
| Sep 10, 2025 | 30.68 | 30.84 | 30.23 | 30.38 | 29.69 | -0.46% | 140,180 |
| Sep 9, 2025 | 30.81 | 31.08 | 30.39 | 30.52 | 29.83 | -0.84% | 223,805 |
| Sep 8, 2025 | 29.98 | 30.88 | 29.90 | 30.78 | 30.09 | 3.08% | 335,338 |
| Sep 5, 2025 | 29.55 | 30.00 | 29.55 | 29.86 | 29.19 | 1.29% | 249,665 |
| Sep 4, 2025 | 29.35 | 29.66 | 29.28 | 29.48 | 28.81 | 0.14% | 117,675 |
| Sep 3, 2025 | 29.32 | 29.71 | 29.20 | 29.44 | 28.78 | 0.99% | 170,692 |
| Sep 2, 2025 | 29.84 | 29.95 | 29.13 | 29.15 | 28.49 | -2.31% | 173,106 |
| Sep 1, 2025 | 29.70 | 30.15 | 29.70 | 29.84 | 29.17 | 0.57% | 106,147 |
| Aug 29, 2025 | 29.79 | 29.96 | 29.54 | 29.67 | 29.00 | -0.40% | 194,114 |
| Aug 28, 2025 | 29.67 | 30.09 | 29.67 | 29.79 | 29.12 | 0.40% | 218,545 |
| Aug 27, 2025 | 29.88 | 29.97 | 29.50 | 29.67 | 29.00 | -1.13% | 138,597 |
| Aug 26, 2025 | 29.90 | 30.21 | 29.58 | 30.01 | 29.33 | 0.30% | 216,587 |
| Aug 25, 2025 | 30.09 | 30.12 | 29.82 | 29.92 | 29.25 | -0.56% | 92,881 |
| Aug 22, 2025 | 29.67 | 30.11 | 29.65 | 30.09 | 29.41 | 1.48% | 124,806 |
| Aug 21, 2025 | 29.83 | 29.84 | 29.59 | 29.65 | 28.98 | -0.60% | 170,982 |