Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	27.04	27.30	26.66	27.19	27.19	0.55%	420,321
Mar 10, 2026	27.04	27.38	26.94	27.04	27.04	2.35%	453,118
Mar 9, 2026	26.50	26.59	26.00	26.42	26.42	-2.18%	447,420
Mar 6, 2026	27.29	27.41	26.69	27.01	27.01	0.04%	386,160
Mar 5, 2026	26.99	27.29	26.86	27.00	27.00	0.19%	453,667
Mar 4, 2026	26.95	27.28	26.76	26.95	26.95	0.19%	242,528
Mar 3, 2026	27.34	27.34	26.73	26.90	26.90	-2.00%	337,661
Mar 2, 2026	27.88	27.92	27.25	27.45	27.45	-3.58%	481,626
Feb 27, 2026	28.38	28.60	28.15	28.47	28.47	0.89%	419,411
Feb 26, 2026	28.37	28.48	28.16	28.22	28.22	-0.18%	188,277
Feb 25, 2026	28.46	28.80	28.24	28.27	28.27	-0.49%	251,658
Feb 24, 2026	28.07	28.54	28.01	28.41	28.41	1.21%	230,489
Feb 23, 2026	28.37	28.40	27.94	28.07	28.07	-1.20%	302,081
Feb 20, 2026	28.18	28.67	27.93	28.41	28.41	1.21%	242,859
Feb 19, 2026	28.48	28.63	28.03	28.07	28.07	-1.37%	247,655
Feb 18, 2026	27.77	28.46	27.76	28.46	28.46	2.56%	343,207
Feb 17, 2026	27.52	27.81	27.38	27.75	27.75	0.43%	248,454
Feb 16, 2026	28.18	28.20	27.58	27.63	27.63	-1.85%	245,688
Feb 13, 2026	28.20	28.28	27.72	28.15	28.15	-	339,462
Feb 12, 2026	29.15	29.41	28.08	28.15	28.15	-2.70%	405,579
Feb 11, 2026	27.57	29.14	27.31	28.93	28.93	4.86%	572,828
Feb 10, 2026	27.40	27.63	27.28	27.59	27.59	0.99%	578,062
Feb 9, 2026	27.96	28.04	27.09	27.32	27.32	-	600,652
Feb 6, 2026	27.83	28.35	26.77	27.32	27.32	-8.60%	1,827,917
Feb 5, 2026	30.19	30.25	29.75	29.89	29.89	-0.99%	324,178
Feb 4, 2026	29.50	30.37	29.50	30.19	30.19	2.65%	437,833
Feb 3, 2026	29.20	29.70	29.09	29.41	29.41	1.76%	318,074
Feb 2, 2026	28.83	29.08	28.60	28.90	28.90	-0.10%	380,261
Jan 30, 2026	29.06	29.16	28.77	28.93	28.93	-0.52%	613,939
Jan 29, 2026	29.33	29.54	28.93	29.08	29.08	-0.92%	215,864
Jan 28, 2026	29.18	29.53	29.10	29.35	29.35	0.58%	136,884
Jan 27, 2026	29.18	29.22	28.96	29.18	29.18	0.07%	313,356
Jan 26, 2026	29.39	29.40	28.92	29.16	29.16	-0.78%	275,505
Jan 23, 2026	29.68	29.68	29.24	29.39	29.39	-0.98%	208,010
Jan 22, 2026	29.40	29.76	29.37	29.68	29.68	2.45%	299,965
Jan 21, 2026	28.47	29.10	28.39	28.97	28.97	1.86%	251,812
Jan 20, 2026	28.81	28.81	28.32	28.44	28.44	-1.96%	257,093
Jan 19, 2026	29.20	29.20	28.65	29.01	29.01	-3.01%	255,704
Jan 16, 2026	29.90	29.98	29.65	29.91	29.91	0.17%	258,960
Jan 15, 2026	29.57	29.86	29.35	29.86	29.86	1.22%	403,216
Jan 14, 2026	29.30	29.50	28.93	29.50	29.50	1.30%	519,599
Jan 13, 2026	29.33	29.45	29.02	29.12	29.12	-0.72%	160,377
Jan 12, 2026	29.36	29.50	29.07	29.33	29.33	-0.10%	106,752
Jan 9, 2026	28.92	29.36	28.83	29.36	29.36	1.52%	169,937
Jan 8, 2026	29.32	29.36	28.91	28.92	28.92	-1.30%	187,187
Jan 7, 2026	28.52	29.54	28.52	29.30	29.30	3.31%	412,944
Jan 5, 2026	28.40	28.50	27.72	28.36	28.36	0.28%	316,237
Jan 2, 2026	28.30	28.43	27.95	28.28	28.28	-0.18%	236,685
Dec 30, 2025	28.00	28.45	28.00	28.33	28.33	1.50%	291,150
Dec 29, 2025	27.54	27.95	27.54	27.91	27.91	1.34%	242,777