Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	24.23	24.65	24.20	24.37	24.37	0.58%	395,977
Mar 30, 2026	24.23	24.44	23.95	24.23	24.23	-	483,457
Mar 27, 2026	24.67	24.79	24.09	24.23	24.23	-1.14%	456,911
Mar 26, 2026	24.78	24.96	24.51	24.51	24.51	-4.07%	557,370
Mar 25, 2026	25.08	25.62	25.08	25.55	24.87	2.98%	517,203
Mar 24, 2026	25.11	25.20	24.72	24.81	24.15	-0.80%	377,427
Mar 23, 2026	24.21	25.49	23.99	25.01	24.34	1.09%	890,940
Mar 20, 2026	25.55	25.65	24.68	24.74	24.08	-2.02%	601,820
Mar 19, 2026	26.10	26.10	25.25	25.25	24.58	-3.77%	662,053
Mar 18, 2026	26.60	26.86	26.15	26.24	25.54	-0.23%	287,122
Mar 17, 2026	26.40	26.55	26.28	26.30	25.60	-0.34%	230,046
Mar 16, 2026	26.33	26.66	26.11	26.39	25.69	0.30%	273,568
Mar 13, 2026	27.10	27.10	26.24	26.31	25.61	-3.27%	435,167
Mar 12, 2026	27.10	27.28	26.92	27.20	26.48	0.04%	234,097
Mar 11, 2026	27.04	27.30	26.66	27.19	26.47	0.55%	420,321
Mar 10, 2026	27.04	27.38	26.94	27.04	26.32	2.35%	453,118
Mar 9, 2026	26.50	26.59	26.00	26.42	25.72	-2.18%	447,420
Mar 6, 2026	27.29	27.41	26.69	27.01	26.29	0.04%	386,160
Mar 5, 2026	26.99	27.29	26.86	27.00	26.28	0.19%	453,667
Mar 4, 2026	26.95	27.28	26.76	26.95	26.23	0.19%	242,528
Mar 3, 2026	27.34	27.34	26.73	26.90	26.18	-2.00%	337,661
Mar 2, 2026	27.88	27.92	27.25	27.45	26.72	-3.58%	481,626
Feb 27, 2026	28.38	28.60	28.15	28.47	27.71	0.89%	419,411
Feb 26, 2026	28.37	28.48	28.16	28.22	27.47	-0.18%	188,277
Feb 25, 2026	28.46	28.80	28.24	28.27	27.52	-0.49%	251,658
Feb 24, 2026	28.07	28.54	28.01	28.41	27.65	1.21%	230,489
Feb 23, 2026	28.37	28.40	27.94	28.07	27.32	-1.20%	302,081
Feb 20, 2026	28.18	28.67	27.93	28.41	27.65	1.21%	242,859
Feb 19, 2026	28.48	28.63	28.03	28.07	27.32	-1.37%	247,655
Feb 18, 2026	27.77	28.46	27.76	28.46	27.70	2.56%	343,207
Feb 17, 2026	27.52	27.81	27.38	27.75	27.01	0.43%	248,454
Feb 16, 2026	28.18	28.20	27.58	27.63	26.89	-1.85%	245,688
Feb 13, 2026	28.20	28.28	27.72	28.15	27.40	-	339,462
Feb 12, 2026	29.15	29.41	28.08	28.15	27.40	-2.70%	405,579
Feb 11, 2026	27.57	29.14	27.31	28.93	28.16	4.86%	572,828
Feb 10, 2026	27.40	27.63	27.28	27.59	26.86	0.99%	578,062
Feb 9, 2026	27.96	28.04	27.09	27.32	26.59	-	600,652
Feb 6, 2026	27.83	28.35	26.77	27.32	26.59	-8.60%	1,827,917
Feb 5, 2026	30.19	30.25	29.75	29.89	29.09	-0.99%	324,178
Feb 4, 2026	29.50	30.37	29.50	30.19	29.39	2.65%	437,833
Feb 3, 2026	29.20	29.70	29.09	29.41	28.63	1.76%	318,074
Feb 2, 2026	28.83	29.08	28.60	28.90	28.13	-0.10%	380,261
Jan 30, 2026	29.06	29.16	28.77	28.93	28.16	-0.52%	613,939
Jan 29, 2026	29.33	29.54	28.93	29.08	28.31	-0.92%	215,864
Jan 28, 2026	29.18	29.53	29.10	29.35	28.57	0.58%	136,884
Jan 27, 2026	29.18	29.22	28.96	29.18	28.40	0.07%	313,356
Jan 26, 2026	29.39	29.40	28.92	29.16	28.38	-0.78%	275,505
Jan 23, 2026	29.68	29.68	29.24	29.39	28.61	-0.98%	208,010
Jan 22, 2026	29.40	29.76	29.37	29.68	28.89	2.45%	299,965
Jan 21, 2026	28.47	29.10	28.39	28.97	28.20	1.86%	251,812