Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	29.33	29.54	28.93	29.08	29.08	-0.92%	215,864
Jan 28, 2026	29.18	29.53	29.10	29.35	29.35	0.58%	136,884
Jan 27, 2026	29.18	29.22	28.96	29.18	29.18	0.07%	313,356
Jan 26, 2026	29.39	29.40	28.92	29.16	29.16	-0.78%	272,272
Jan 23, 2026	29.68	29.68	29.24	29.39	29.39	-0.98%	208,010
Jan 22, 2026	29.40	29.76	29.37	29.68	29.68	2.45%	295,951
Jan 21, 2026	28.47	29.10	28.39	28.97	28.97	1.86%	251,812
Jan 20, 2026	28.81	28.81	28.32	28.44	28.44	-1.96%	257,093
Jan 19, 2026	29.20	29.20	28.65	29.01	29.01	-3.01%	255,704
Jan 16, 2026	29.90	29.98	29.65	29.91	29.91	0.17%	254,927
Jan 15, 2026	29.57	29.86	29.35	29.86	29.86	1.22%	403,216
Jan 14, 2026	29.30	29.50	28.93	29.50	29.50	1.30%	519,599
Jan 13, 2026	29.33	29.45	29.02	29.12	29.12	-0.72%	158,578
Jan 12, 2026	29.36	29.50	29.07	29.33	29.33	-0.10%	106,752
Jan 9, 2026	28.92	29.36	28.83	29.36	29.36	1.52%	169,937
Jan 8, 2026	29.32	29.36	28.91	28.92	28.92	-1.30%	187,187
Jan 7, 2026	28.52	29.54	28.52	29.30	29.30	3.31%	412,944
Jan 5, 2026	28.40	28.50	27.72	28.36	28.36	0.28%	307,185
Jan 2, 2026	28.30	28.43	27.95	28.28	28.28	-0.18%	202,884
Dec 30, 2025	28.00	28.45	28.00	28.33	28.33	1.50%	291,150
Dec 29, 2025	27.54	27.95	27.54	27.91	27.91	1.34%	242,777
Dec 23, 2025	27.40	27.65	27.26	27.54	27.54	0.84%	152,305
Dec 22, 2025	26.80	27.39	26.80	27.31	27.31	1.90%	259,272
Dec 19, 2025	26.80	26.87	26.62	26.80	26.80	-	420,523
Dec 18, 2025	26.52	26.89	26.50	26.80	26.80	1.21%	368,936
Dec 17, 2025	26.35	26.89	26.33	26.48	26.48	0.38%	709,073
Dec 16, 2025	26.12	26.38	26.08	26.38	26.38	0.76%	416,909
Dec 15, 2025	26.55	26.60	26.04	26.18	26.18	-1.39%	437,385
Dec 12, 2025	27.06	27.09	26.55	26.55	26.55	-1.67%	428,540
Dec 11, 2025	26.46	27.15	26.24	27.00	27.00	2.04%	448,330
Dec 10, 2025	27.52	27.54	26.26	26.46	26.46	-6.67%	1,006,917
Dec 9, 2025	28.66	28.70	28.20	28.35	28.35	-1.01%	171,393
Dec 8, 2025	28.82	28.82	28.51	28.64	28.64	-0.76%	278,823
Dec 5, 2025	28.90	28.92	28.60	28.86	28.86	-0.03%	166,715
Dec 4, 2025	28.30	28.95	28.24	28.87	28.87	2.09%	365,590
Dec 3, 2025	27.94	28.48	27.90	28.28	28.28	1.36%	253,094
Dec 2, 2025	27.94	28.08	27.79	27.90	27.90	0.22%	196,136
Dec 1, 2025	28.12	28.14	27.77	27.84	27.84	-0.96%	227,076
Nov 28, 2025	28.16	28.26	27.91	28.11	28.11	-0.25%	270,081
Nov 27, 2025	28.14	28.35	28.02	28.18	28.18	0.21%	123,706
Nov 26, 2025	28.25	28.38	27.95	28.12	28.12	-0.32%	115,402
Nov 25, 2025	27.80	28.21	27.55	28.21	28.21	1.55%	219,295
Nov 24, 2025	27.79	27.90	27.56	27.78	27.78	0.83%	250,008
Nov 21, 2025	27.21	27.70	26.77	27.55	27.55	0.33%	627,279
Nov 20, 2025	27.78	27.91	27.42	27.46	27.46	0.07%	175,714
Nov 19, 2025	27.08	27.66	27.02	27.44	27.44	1.33%	230,092
Nov 18, 2025	27.69	27.69	27.07	27.08	27.08	-2.69%	246,633
Nov 17, 2025	28.10	28.22	27.82	27.83	27.83	-1.00%	160,526
Nov 14, 2025	28.47	28.47	27.77	28.11	28.11	-1.58%	145,362
Nov 13, 2025	28.55	28.85	28.32	28.56	28.56	0.04%	248,181