Skip to main content
logo
Valmet Oyj (HEL:VALMT)
Finland flag Finland · Delayed Price · Currency is EUR
22.32
-0.12 (-0.53%)
Jun 18, 2026, 6:29 PM EET

Valmet Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.5222.5422.0222.3222.32-0.53%912,906
Jun 17, 202622.5022.6822.2822.4422.44-0.09%656,500
Jun 16, 202622.4822.6022.3222.4622.460.45%490,953
Jun 15, 202622.2023.0422.2022.3622.363.33%513,613
Jun 12, 202621.7221.8621.4421.6421.641.31%512,083
Jun 11, 202621.6621.7421.2821.3621.36-1.39%535,169
Jun 10, 202622.1222.3021.5821.6621.66-1.99%480,647
Jun 9, 202622.3622.5022.1022.1022.10-1.16%336,703
Jun 8, 202622.4022.4222.0822.3622.36-0.45%439,019
Jun 5, 202622.5022.6822.4022.4622.46-0.18%328,951
Jun 4, 202622.6222.7422.4422.5022.50-0.53%307,539
Jun 3, 202622.7622.7622.4622.6222.62-0.70%331,372
Jun 2, 202622.5422.9622.4622.7822.781.61%381,477
Jun 1, 202623.3023.3222.2222.4222.42-3.61%692,990
May 29, 202623.2623.4423.1423.2623.26-799,036
May 28, 202623.2423.3223.0023.2623.26-0.51%313,255
May 27, 202623.1623.6623.1623.3823.381.12%251,930
May 26, 202623.1023.2222.8623.1223.120.09%393,046
May 25, 202623.0223.3223.0223.1023.101.23%237,683
May 22, 202623.0223.1222.7822.8222.82-0.78%348,054
May 21, 202623.1023.2422.9823.0023.00-0.43%407,762
May 20, 202622.8623.3222.8423.1023.101.05%324,840
May 19, 202622.7023.1822.6422.8622.860.70%364,385
May 18, 202622.0822.7822.0222.7022.701.61%380,404
May 15, 202622.5022.5222.1422.3422.340.18%519,677
May 13, 202622.4622.5222.2222.3022.300.09%325,150
May 12, 202622.5022.6022.2822.2822.28-0.98%390,399
May 11, 202622.3822.5622.2822.5022.500.36%414,944
May 8, 202622.6222.6822.3622.4222.42-0.80%298,230
May 7, 202622.8223.0022.5022.6022.60-0.09%392,792
May 6, 202622.3622.9622.3222.6222.621.71%533,090
May 5, 202622.2222.5422.1022.2422.240.09%473,091
May 4, 202622.4622.4622.0022.2222.22-485,845
Apr 30, 202621.6022.2221.5422.2222.221.55%764,160
Apr 29, 202622.0822.5621.8821.8821.88-0.91%1,176,730
Apr 28, 202622.7822.8021.9422.0822.08-8.53%1,765,680
Apr 27, 202624.2824.5424.1424.1424.14-0.58%628,959
Apr 24, 202625.0025.0024.2824.2824.28-3.19%650,641
Apr 23, 202625.0825.2025.0025.0825.08-253,604
Apr 22, 202625.4225.4424.9225.0825.08-1.10%475,276
Apr 21, 202625.6825.6825.3225.3625.36-0.94%270,210
Apr 20, 202625.7225.7825.4225.6025.60-1.61%300,423
Apr 17, 202625.5026.2225.4226.0226.022.44%824,670
Apr 16, 202625.2625.5625.2025.4025.400.95%519,351
Apr 15, 202625.4425.5625.1025.1625.16-0.94%352,817
Apr 14, 202625.5625.6224.9425.4025.40-0.47%327,503
Apr 13, 202625.5825.6025.3625.5225.52-1.01%323,208
Apr 10, 202625.6626.2025.6025.7825.780.70%322,473
Apr 9, 202625.5425.7825.3625.6025.60-0.62%291,533
Apr 8, 202625.6825.9225.4425.7625.765.57%464,451