Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.94	29.14	28.82	28.84	28.84	0.07%	45,409
Nov 9, 2026	28.88	29.22	28.78	28.82	28.82	-0.21%	279,624
Nov 6, 2026	28.80	29.22	28.68	28.88	28.88	-1.16%	188,559
Nov 5, 2026	29.38	29.58	29.06	29.22	29.22	-	307,472
Nov 4, 2026	29.10	29.46	28.86	29.22	29.22	0.27%	295,005
Nov 3, 2026	28.90	29.54	28.80	29.14	29.14	-0.55%	177,278
Nov 2, 2026	28.86	29.32	28.72	29.30	29.30	1.52%	223,059
Oct 30, 2026	29.26	29.26	28.64	28.86	28.86	-2.04%	325,295
Oct 29, 2026	29.10	29.46	28.70	29.46	29.46	2.01%	350,290
Oct 28, 2026	29.26	30.20	28.24	28.88	28.88	7.52%	1,067,106
Oct 27, 2026	26.96	27.08	26.76	26.86	26.86	-0.89%	299,495
Oct 26, 2026	26.54	27.16	26.54	27.10	27.10	2.11%	232,067
Oct 23, 2026	26.70	26.76	26.40	26.54	26.54	-0.60%	251,847
Oct 22, 2026	26.76	26.86	26.52	26.70	26.70	-0.74%	375,051
Oct 21, 2026	26.96	27.06	26.70	26.90	26.90	-0.37%	232,497
Oct 20, 2026	27.20	27.24	26.84	27.00	27.00	-1.10%	203,914
Oct 19, 2026	27.32	27.42	27.10	27.30	27.30	-0.07%	254,920
Oct 16, 2026	26.90	27.44	26.80	27.32	27.32	2.02%	407,507
Oct 15, 2026	27.02	27.02	26.60	26.78	26.78	-1.69%	438,996
Oct 14, 2026	26.80	27.30	26.80	27.24	27.24	2.18%	507,131
Oct 13, 2026	26.92	27.02	26.56	26.66	26.66	-0.60%	293,778
Oct 12, 2026	26.72	26.92	26.68	26.82	26.82	0.75%	228,301
Oct 9, 2026	26.46	26.78	26.38	26.62	26.62	1.45%	355,803
Oct 8, 2026	26.48	26.48	26.04	26.24	26.24	-1.50%	273,418
Oct 7, 2026	27.50	27.50	26.46	26.64	26.64	-3.69%	443,289
Oct 6, 2026	27.62	28.02	27.52	27.66	27.66	0.73%	369,223
Oct 5, 2026	27.54	27.72	27.32	27.46	27.46	-0.36%	251,020
Oct 2, 2026	27.58	27.86	27.52	27.56	27.56	0.22%	270,368
Oct 1, 2026	28.00	28.04	27.48	27.50	27.50	-2.27%	342,795
Sep 30, 2026	27.96	28.22	27.84	28.14	28.14	1.04%	323,905
Sep 29, 2026	28.56	28.90	28.48	28.52	27.85	0.28%	351,452
Sep 28, 2026	28.40	28.70	28.04	28.44	27.77	0.64%	297,577
Sep 25, 2026	28.30	28.70	28.26	28.26	27.60	0.64%	383,685
Sep 24, 2026	28.30	28.38	28.06	28.08	27.42	-1.34%	218,123
Sep 23, 2026	28.60	28.68	28.34	28.46	27.79	-0.07%	262,929
Sep 22, 2026	28.00	28.60	27.92	28.48	27.81	1.86%	469,861
Sep 21, 2026	28.44	28.58	27.96	27.96	27.30	-1.20%	313,565
Sep 18, 2026	28.40	28.58	28.22	28.30	27.64	-0.42%	1,901,779
Sep 17, 2026	28.24	28.60	28.24	28.42	27.75	0.64%	396,611
Sep 16, 2026	28.00	28.30	27.68	28.24	27.58	1.22%	242,911
Sep 15, 2026	27.80	28.02	27.66	27.90	27.24	0.36%	328,949
Sep 14, 2026	28.00	28.04	27.62	27.80	27.15	-1.07%	365,921
Sep 11, 2026	28.22	28.58	28.00	28.10	27.44	-0.43%	226,821
Sep 10, 2026	28.70	28.82	28.22	28.22	27.56	-1.67%	206,040
Sep 9, 2026	28.42	28.76	28.42	28.70	28.03	0.49%	284,828
Sep 8, 2026	28.40	28.66	28.34	28.56	27.89	0.42%	236,571
Sep 7, 2026	28.62	28.74	28.40	28.44	27.77	-0.63%	210,512
Sep 4, 2026	28.54	28.70	28.44	28.62	27.95	0.42%	188,793
Sep 3, 2026	28.36	28.68	28.26	28.50	27.83	0.49%	217,476
Sep 2, 2026	28.36	28.46	28.22	28.36	27.69	-0.70%	264,893