Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.30	21.44	21.10	21.26	21.26	0.95%	274,334
Jul 9, 2026	21.00	21.10	20.84	21.06	21.06	1.54%	331,662
Jul 8, 2026	21.34	21.34	20.74	20.74	20.74	-2.99%	524,694
Jul 7, 2026	21.32	21.56	21.24	21.38	21.38	0.38%	487,402
Jul 6, 2026	21.54	21.64	21.30	21.30	21.30	-1.11%	314,354
Jul 3, 2026	21.30	21.68	21.30	21.54	21.54	1.60%	324,494
Jul 2, 2026	20.98	21.46	20.96	21.20	21.20	1.05%	675,370
Jul 1, 2026	21.14	21.16	20.92	20.98	20.98	-0.66%	420,540
Jun 30, 2026	21.22	21.32	21.00	21.12	21.12	0.57%	591,172
Jun 29, 2026	21.42	21.50	21.00	21.00	21.00	-1.59%	399,267
Jun 26, 2026	21.62	21.68	21.14	21.34	21.34	-1.48%	508,371
Jun 25, 2026	21.62	21.88	21.44	21.66	21.66	0.93%	442,884
Jun 24, 2026	21.68	21.72	21.44	21.46	21.46	-0.92%	478,947
Jun 23, 2026	21.84	21.86	21.44	21.66	21.66	-1.81%	629,450
Jun 22, 2026	22.28	22.28	21.88	22.06	22.06	-1.16%	437,081
Jun 18, 2026	22.52	22.54	22.02	22.32	22.32	-0.53%	912,906
Jun 17, 2026	22.50	22.68	22.28	22.44	22.44	-0.09%	656,500
Jun 16, 2026	22.48	22.60	22.32	22.46	22.46	0.45%	490,953
Jun 15, 2026	22.20	23.04	22.20	22.36	22.36	3.33%	513,613
Jun 12, 2026	21.72	21.86	21.44	21.64	21.64	1.31%	512,083
Jun 11, 2026	21.66	21.74	21.28	21.36	21.36	-1.39%	535,169
Jun 10, 2026	22.12	22.30	21.58	21.66	21.66	-1.99%	480,647
Jun 9, 2026	22.36	22.50	22.10	22.10	22.10	-1.16%	336,703
Jun 8, 2026	22.40	22.42	22.08	22.36	22.36	-0.45%	439,019
Jun 5, 2026	22.50	22.68	22.40	22.46	22.46	-0.18%	328,951
Jun 4, 2026	22.62	22.74	22.44	22.50	22.50	-0.53%	307,539
Jun 3, 2026	22.76	22.76	22.46	22.62	22.62	-0.70%	331,372
Jun 2, 2026	22.54	22.96	22.46	22.78	22.78	1.61%	381,477
Jun 1, 2026	23.30	23.32	22.22	22.42	22.42	-3.61%	692,990
May 29, 2026	23.26	23.44	23.14	23.26	23.26	-	799,036
May 28, 2026	23.24	23.32	23.00	23.26	23.26	-0.51%	313,255
May 27, 2026	23.16	23.66	23.16	23.38	23.38	1.12%	251,930
May 26, 2026	23.10	23.22	22.86	23.12	23.12	0.09%	393,046
May 25, 2026	23.02	23.32	23.02	23.10	23.10	1.23%	237,683
May 22, 2026	23.02	23.12	22.78	22.82	22.82	-0.78%	348,054
May 21, 2026	23.10	23.24	22.98	23.00	23.00	-0.43%	407,762
May 20, 2026	22.86	23.32	22.84	23.10	23.10	1.05%	324,840
May 19, 2026	22.70	23.18	22.64	22.86	22.86	0.70%	364,385
May 18, 2026	22.08	22.78	22.02	22.70	22.70	1.61%	380,404
May 15, 2026	22.50	22.52	22.14	22.34	22.34	0.18%	519,677
May 13, 2026	22.46	22.52	22.22	22.30	22.30	0.09%	325,150
May 12, 2026	22.50	22.60	22.28	22.28	22.28	-0.98%	390,399
May 11, 2026	22.38	22.56	22.28	22.50	22.50	0.36%	414,944
May 8, 2026	22.62	22.68	22.36	22.42	22.42	-0.80%	298,230
May 7, 2026	22.82	23.00	22.50	22.60	22.60	-0.09%	392,792
May 6, 2026	22.36	22.96	22.32	22.62	22.62	1.71%	533,090
May 5, 2026	22.22	22.54	22.10	22.24	22.24	0.09%	473,091
May 4, 2026	22.46	22.46	22.00	22.22	22.22	-	485,845
Apr 30, 2026	21.60	22.22	21.54	22.22	22.22	1.55%	764,160
Apr 29, 2026	22.08	22.56	21.88	21.88	21.88	-0.91%	1,176,730