Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	27.12	27.44	27.06	27.40	27.40	1.03%	177,446
Aug 19, 2026	27.00	27.20	26.94	27.12	27.12	0.37%	211,710
Aug 18, 2026	27.32	27.34	27.00	27.02	27.02	-1.10%	256,340
Aug 17, 2026	27.64	27.70	27.32	27.32	27.32	-1.16%	243,635
Aug 14, 2026	27.70	27.92	27.34	27.64	27.64	-0.22%	549,625
Aug 13, 2026	27.42	27.86	27.40	27.70	27.70	1.02%	420,535
Aug 12, 2026	27.14	27.50	26.92	27.42	27.42	1.03%	342,254
Aug 11, 2026	27.30	27.30	26.98	27.14	27.14	-0.88%	252,123
Aug 10, 2026	27.20	27.38	27.02	27.38	27.38	0.66%	228,259
Aug 7, 2026	27.06	27.20	26.94	27.20	27.20	0.29%	294,286
Aug 6, 2026	27.10	27.24	27.00	27.12	27.12	0.15%	234,214
Aug 5, 2026	27.16	27.34	27.00	27.08	27.08	0.37%	396,005
Aug 4, 2026	26.66	27.06	26.56	26.98	26.98	1.20%	292,166
Aug 3, 2026	26.30	27.00	26.26	26.66	26.66	2.07%	370,839
Jul 31, 2026	26.36	26.62	26.12	26.12	26.12	-0.91%	434,660
Jul 30, 2026	26.20	26.70	26.20	26.36	26.36	0.15%	404,952
Jul 29, 2026	26.60	26.60	26.06	26.32	26.32	-1.20%	754,789
Jul 28, 2026	26.86	27.20	26.36	26.64	26.64	-0.22%	644,995
Jul 27, 2026	27.30	27.40	26.42	26.70	26.70	-0.74%	777,054
Jul 24, 2026	27.70	28.42	26.20	26.90	26.90	22.05%	3,383,222
Jul 23, 2026	22.44	22.44	21.98	22.04	22.04	-1.78%	439,754
Jul 22, 2026	22.16	22.48	22.12	22.44	22.44	1.45%	450,588
Jul 21, 2026	22.14	22.24	21.92	22.12	22.12	-	371,496
Jul 20, 2026	22.36	22.36	22.02	22.12	22.12	-1.07%	589,943
Jul 17, 2026	22.12	22.36	21.96	22.36	22.36	0.72%	521,861
Jul 16, 2026	21.90	22.44	21.86	22.20	22.20	2.40%	520,470
Jul 15, 2026	21.56	21.80	21.46	21.68	21.68	0.84%	291,154
Jul 14, 2026	21.30	21.66	21.24	21.50	21.50	0.66%	242,715
Jul 13, 2026	21.26	21.36	21.08	21.36	21.36	0.47%	306,747
Jul 10, 2026	21.30	21.44	21.10	21.26	21.26	0.95%	274,334
Jul 9, 2026	21.00	21.10	20.84	21.06	21.06	1.54%	331,662
Jul 8, 2026	21.34	21.34	20.74	20.74	20.74	-2.99%	524,694
Jul 7, 2026	21.32	21.56	21.24	21.38	21.38	0.38%	487,402
Jul 6, 2026	21.54	21.64	21.30	21.30	21.30	-1.11%	314,354
Jul 3, 2026	21.30	21.68	21.30	21.54	21.54	1.60%	324,494
Jul 2, 2026	20.98	21.46	20.96	21.20	21.20	1.05%	675,370
Jul 1, 2026	21.14	21.16	20.92	20.98	20.98	-0.66%	420,540
Jun 30, 2026	21.22	21.32	21.00	21.12	21.12	0.57%	591,172
Jun 29, 2026	21.42	21.50	21.00	21.00	21.00	-1.59%	399,267
Jun 26, 2026	21.62	21.68	21.14	21.34	21.34	-1.48%	508,371
Jun 25, 2026	21.62	21.88	21.44	21.66	21.66	0.93%	442,884
Jun 24, 2026	21.68	21.72	21.44	21.46	21.46	-0.92%	478,947
Jun 23, 2026	21.84	21.86	21.44	21.66	21.66	-1.81%	629,450
Jun 22, 2026	22.28	22.28	21.88	22.06	22.06	-1.16%	437,081
Jun 18, 2026	22.52	22.54	22.02	22.32	22.32	-0.53%	912,906
Jun 17, 2026	22.50	22.68	22.28	22.44	22.44	-0.09%	656,500
Jun 16, 2026	22.48	22.60	22.32	22.46	22.46	0.45%	490,953
Jun 15, 2026	22.20	23.04	22.20	22.36	22.36	3.33%	513,613
Jun 12, 2026	21.72	21.86	21.44	21.64	21.64	1.31%	512,083
Jun 11, 2026	21.66	21.74	21.28	21.36	21.36	-1.39%	535,169