Skip to main content
logo
Valmet Oyj (HEL:VALMT)
Finland flag Finland · Delayed Price · Currency is EUR
25.36
-0.24 (-0.94%)
Apr 21, 2026, 6:29 PM EET

Valmet Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202625.6825.6825.4625.52--0.31%23,249
Apr 20, 202625.7225.7825.4225.6025.60-1.61%300,423
Apr 17, 202625.5026.2225.4226.0226.022.44%813,751
Apr 16, 202625.2625.5625.2025.4025.400.95%519,351
Apr 15, 202625.4425.5625.1025.1625.16-0.94%352,817
Apr 14, 202625.5625.6224.9425.4025.40-0.47%327,503
Apr 13, 202625.5825.6025.3625.5225.52-1.01%323,208
Apr 10, 202625.6626.2025.6025.7825.780.70%322,473
Apr 9, 202625.5425.7825.3625.6025.60-0.62%291,533
Apr 8, 202625.6825.9225.4425.7625.765.57%464,451
Apr 7, 202624.5424.8624.2624.4024.40-399,942
Apr 2, 202624.4024.4924.1724.4024.40-1.13%290,449
Apr 1, 202625.1525.2124.6024.6824.681.27%340,231
Mar 31, 202624.2324.6524.2024.3724.370.58%395,977
Mar 30, 202624.2324.4423.9524.2324.23-483,457
Mar 27, 202624.6724.7924.0924.2324.23-1.14%456,911
Mar 26, 202624.7824.9624.5124.5124.51-4.07%557,370
Mar 25, 202625.0825.6225.0825.5524.872.98%517,203
Mar 24, 202625.1125.2024.7224.8124.15-0.80%377,427
Mar 23, 202624.2125.4923.9925.0124.341.09%890,940
Mar 20, 202625.5525.6524.6824.7424.08-2.02%601,820
Mar 19, 202626.1026.1025.2525.2524.58-3.77%662,053
Mar 18, 202626.6026.8626.1526.2425.54-0.23%287,122
Mar 17, 202626.4026.5526.2826.3025.60-0.34%230,046
Mar 16, 202626.3326.6626.1126.3925.690.30%273,568
Mar 13, 202627.1027.1026.2426.3125.61-3.27%435,167
Mar 12, 202627.1027.2826.9227.2026.480.04%234,097
Mar 11, 202627.0427.3026.6627.1926.470.55%420,321
Mar 10, 202627.0427.3826.9427.0426.322.35%453,118
Mar 9, 202626.5026.5926.0026.4225.72-2.18%447,420
Mar 6, 202627.2927.4126.6927.0126.290.04%386,160
Mar 5, 202626.9927.2926.8627.0026.280.19%453,667
Mar 4, 202626.9527.2826.7626.9526.230.19%242,528
Mar 3, 202627.3427.3426.7326.9026.18-2.00%337,661
Mar 2, 202627.8827.9227.2527.4526.72-3.58%481,626
Feb 27, 202628.3828.6028.1528.4727.710.89%419,411
Feb 26, 202628.3728.4828.1628.2227.47-0.18%188,277
Feb 25, 202628.4628.8028.2428.2727.52-0.49%251,658
Feb 24, 202628.0728.5428.0128.4127.651.21%230,489
Feb 23, 202628.3728.4027.9428.0727.32-1.20%302,081
Feb 20, 202628.1828.6727.9328.4127.651.21%242,859
Feb 19, 202628.4828.6328.0328.0727.32-1.37%247,655
Feb 18, 202627.7728.4627.7628.4627.702.56%343,207
Feb 17, 202627.5227.8127.3827.7527.010.43%248,454
Feb 16, 202628.1828.2027.5827.6326.89-1.85%245,688
Feb 13, 202628.2028.2827.7228.1527.40-339,462
Feb 12, 202629.1529.4128.0828.1527.40-2.70%405,579
Feb 11, 202627.5729.1427.3128.9328.164.86%572,828
Feb 10, 202627.4027.6327.2827.5926.860.99%578,062
Feb 9, 202627.9628.0427.0927.3226.59-600,652