Skip to main content
logo
Valmet Oyj (HEL:VALMT)
Finland flag Finland · Delayed Price · Currency is EUR
22.50
+0.08 (0.36%)
May 11, 2026, 6:29 PM EET

Valmet Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202622.3822.4622.2822.40--0.09%59,465
May 8, 202622.6222.6822.3622.4222.42-0.80%298,230
May 7, 202622.8223.0022.5022.6022.60-0.09%392,792
May 6, 202622.3622.9622.3222.6222.621.71%533,090
May 5, 202622.2222.5422.1022.2422.240.09%466,687
May 4, 202622.4622.4622.0022.2222.22-479,688
Apr 30, 202621.6022.2221.5422.2222.221.55%722,090
Apr 29, 202622.0822.5621.8821.8821.88-0.91%1,151,806
Apr 28, 202622.7822.8021.9422.0822.08-8.53%1,637,091
Apr 27, 202624.2824.5424.1424.1424.14-0.58%628,959
Apr 24, 202625.0025.0024.2824.2824.28-3.19%647,151
Apr 23, 202625.0825.2025.0025.0825.08-249,886
Apr 22, 202625.4225.4424.9225.0825.08-1.10%475,276
Apr 21, 202625.6825.6825.3225.3625.36-0.94%270,210
Apr 20, 202625.7225.7825.4225.6025.60-1.61%300,423
Apr 17, 202625.5026.2225.4226.0226.022.44%813,751
Apr 16, 202625.2625.5625.2025.4025.400.95%519,351
Apr 15, 202625.4425.5625.1025.1625.16-0.94%352,817
Apr 14, 202625.5625.6224.9425.4025.40-0.47%327,503
Apr 13, 202625.5825.6025.3625.5225.52-1.01%323,208
Apr 10, 202625.6626.2025.6025.7825.780.70%322,473
Apr 9, 202625.5425.7825.3625.6025.60-0.62%291,533
Apr 8, 202625.6825.9225.4425.7625.765.57%464,451
Apr 7, 202624.5424.8624.2624.4024.40-399,942
Apr 2, 202624.4024.4924.1724.4024.40-1.13%290,449
Apr 1, 202625.1525.2124.6024.6824.681.27%340,231
Mar 31, 202624.2324.6524.2024.3724.370.58%395,977
Mar 30, 202624.2324.4423.9524.2324.23-483,457
Mar 27, 202624.6724.7924.0924.2324.23-1.14%456,911
Mar 26, 202624.7824.9624.5124.5124.51-4.07%557,370
Mar 25, 202625.0825.6225.0825.5524.872.98%517,203
Mar 24, 202625.1125.2024.7224.8124.15-0.80%377,427
Mar 23, 202624.2125.4923.9925.0124.341.09%890,940
Mar 20, 202625.5525.6524.6824.7424.08-2.02%601,820
Mar 19, 202626.1026.1025.2525.2524.58-3.77%662,053
Mar 18, 202626.6026.8626.1526.2425.54-0.23%287,122
Mar 17, 202626.4026.5526.2826.3025.60-0.34%230,046
Mar 16, 202626.3326.6626.1126.3925.690.30%273,568
Mar 13, 202627.1027.1026.2426.3125.61-3.27%435,167
Mar 12, 202627.1027.2826.9227.2026.480.04%234,097
Mar 11, 202627.0427.3026.6627.1926.470.55%420,321
Mar 10, 202627.0427.3826.9427.0426.322.35%453,118
Mar 9, 202626.5026.5926.0026.4225.72-2.18%447,420
Mar 6, 202627.2927.4126.6927.0126.290.04%386,160
Mar 5, 202626.9927.2926.8627.0026.280.19%453,667
Mar 4, 202626.9527.2826.7626.9526.230.19%242,528
Mar 3, 202627.3427.3426.7326.9026.18-2.00%337,661
Mar 2, 202627.8827.9227.2527.4526.72-3.58%481,626
Feb 27, 202628.3828.6028.1528.4727.710.89%419,411
Feb 26, 202628.3728.4828.1628.2227.47-0.18%188,277