Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	26.96	26.96	26.70	26.92	26.92	-0.30%	57,601
Oct 20, 2026	27.20	27.24	26.84	27.00	27.00	-1.10%	203,914
Oct 19, 2026	27.32	27.42	27.10	27.30	27.30	-0.07%	254,920
Oct 16, 2026	26.90	27.44	26.80	27.32	27.32	2.02%	407,507
Oct 15, 2026	27.02	27.02	26.60	26.78	26.78	-1.69%	438,996
Oct 14, 2026	26.80	27.30	26.80	27.24	27.24	2.18%	507,131
Oct 13, 2026	26.92	27.02	26.56	26.66	26.66	-0.60%	293,778
Oct 12, 2026	26.72	26.92	26.68	26.82	26.82	0.75%	228,301
Oct 9, 2026	26.46	26.78	26.38	26.62	26.62	1.45%	355,803
Oct 8, 2026	26.48	26.48	26.04	26.24	26.24	-1.50%	273,418
Oct 7, 2026	27.50	27.50	26.46	26.64	26.64	-3.69%	443,289
Oct 6, 2026	27.62	28.02	27.52	27.66	27.66	0.73%	369,223
Oct 5, 2026	27.54	27.72	27.32	27.46	27.46	-0.36%	251,020
Oct 2, 2026	27.58	27.86	27.52	27.56	27.56	0.22%	270,368
Oct 1, 2026	28.00	28.04	27.48	27.50	27.50	-2.27%	342,795
Sep 30, 2026	27.96	28.22	27.84	28.14	28.14	1.04%	323,905
Sep 29, 2026	28.56	28.90	28.48	28.52	27.85	0.28%	351,452
Sep 28, 2026	28.40	28.70	28.04	28.44	27.77	0.64%	297,577
Sep 25, 2026	28.30	28.70	28.26	28.26	27.60	0.64%	383,685
Sep 24, 2026	28.30	28.38	28.06	28.08	27.42	-1.34%	218,123
Sep 23, 2026	28.60	28.68	28.34	28.46	27.79	-0.07%	262,929
Sep 22, 2026	28.00	28.60	27.92	28.48	27.81	1.86%	469,861
Sep 21, 2026	28.44	28.58	27.96	27.96	27.30	-1.20%	313,565
Sep 18, 2026	28.40	28.58	28.22	28.30	27.64	-0.42%	1,901,779
Sep 17, 2026	28.24	28.60	28.24	28.42	27.75	0.64%	396,611
Sep 16, 2026	28.00	28.30	27.68	28.24	27.58	1.22%	242,911
Sep 15, 2026	27.80	28.02	27.66	27.90	27.24	0.36%	328,949
Sep 14, 2026	28.00	28.04	27.62	27.80	27.15	-1.07%	365,921
Sep 11, 2026	28.22	28.58	28.00	28.10	27.44	-0.43%	226,821
Sep 10, 2026	28.70	28.82	28.22	28.22	27.56	-1.67%	206,040
Sep 9, 2026	28.42	28.76	28.42	28.70	28.03	0.49%	284,828
Sep 8, 2026	28.40	28.66	28.34	28.56	27.89	0.42%	236,571
Sep 7, 2026	28.62	28.74	28.40	28.44	27.77	-0.63%	210,512
Sep 4, 2026	28.54	28.70	28.44	28.62	27.95	0.42%	188,793
Sep 3, 2026	28.36	28.68	28.26	28.50	27.83	0.49%	217,476
Sep 2, 2026	28.36	28.46	28.22	28.36	27.69	-0.70%	264,893
Sep 1, 2026	28.60	28.78	28.18	28.56	27.89	-0.42%	370,911
Aug 31, 2026	28.70	28.80	28.54	28.68	28.01	-0.07%	504,900
Aug 28, 2026	28.54	28.90	28.54	28.70	28.03	0.77%	251,134
Aug 27, 2026	28.44	28.60	28.28	28.48	27.81	0.14%	209,346
Aug 26, 2026	28.40	28.44	28.10	28.44	27.77	-0.14%	272,225
Aug 25, 2026	28.36	28.84	28.34	28.48	27.81	0.64%	689,058
Aug 24, 2026	27.78	28.32	27.76	28.30	27.64	1.87%	284,717
Aug 21, 2026	27.40	28.06	27.38	27.78	27.13	1.39%	259,586
Aug 20, 2026	27.12	27.44	27.06	27.40	26.76	1.03%	184,321
Aug 19, 2026	27.00	27.20	26.94	27.12	26.48	0.37%	211,710
Aug 18, 2026	27.32	27.34	27.00	27.02	26.39	-1.10%	256,340
Aug 17, 2026	27.64	27.70	27.32	27.32	26.68	-1.16%	259,520
Aug 14, 2026	27.70	27.92	27.34	27.64	26.99	-0.22%	549,625
Aug 13, 2026	27.42	27.86	27.40	27.70	27.05	1.02%	489,642