Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.990
+0.030 (0.76%)
Oct 31, 2025, 6:11 PM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.96 | 4.00 | 3.90 | 3.98 | 3.98 | 0.51% | 28,594 |
| Oct 30, 2025 | 3.98 | 3.99 | 3.90 | 3.96 | 3.96 | -0.75% | 93,126 |
| Oct 29, 2025 | 4.01 | 4.04 | 3.96 | 3.99 | 3.99 | -0.75% | 86,304 |
| Oct 28, 2025 | 4.01 | 4.04 | 3.95 | 4.02 | 4.02 | 0.25% | 123,766 |
| Oct 27, 2025 | 4.01 | 4.02 | 3.87 | 4.01 | 4.01 | 0.50% | 115,328 |
| Oct 24, 2025 | 3.98 | 4.00 | 3.92 | 3.99 | 3.99 | 1.79% | 80,903 |
| Oct 23, 2025 | 4.10 | 4.15 | 3.90 | 3.92 | 3.92 | 2.35% | 173,885 |
| Oct 22, 2025 | 3.75 | 3.84 | 3.73 | 3.83 | 3.83 | 2.13% | 42,314 |
| Oct 21, 2025 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -2.09% | 30,620 |
| Oct 20, 2025 | 3.73 | 3.83 | 3.73 | 3.83 | 3.83 | 2.68% | 33,021 |
| Oct 17, 2025 | 3.66 | 3.73 | 3.61 | 3.73 | 3.73 | 0.27% | 40,836 |
| Oct 16, 2025 | 3.67 | 3.85 | 3.66 | 3.72 | 3.72 | 1.64% | 135,567 |
| Oct 15, 2025 | 3.60 | 3.66 | 3.53 | 3.66 | 3.66 | 2.81% | 54,024 |
| Oct 14, 2025 | 3.43 | 3.61 | 3.43 | 3.56 | 3.56 | 3.79% | 49,529 |
| Oct 13, 2025 | 3.52 | 3.52 | 3.40 | 3.43 | 3.43 | -2.28% | 57,634 |
| Oct 10, 2025 | 3.54 | 3.55 | 3.51 | 3.51 | 3.51 | -1.40% | 24,647 |
| Oct 9, 2025 | 3.64 | 3.64 | 3.55 | 3.56 | 3.56 | -2.20% | 14,615 |
| Oct 8, 2025 | 3.50 | 3.64 | 3.50 | 3.64 | 3.64 | 4.00% | 25,178 |
| Oct 7, 2025 | 3.57 | 3.61 | 3.49 | 3.50 | 3.50 | -1.69% | 28,201 |
| Oct 6, 2025 | 3.64 | 3.67 | 3.54 | 3.56 | 3.56 | -1.66% | 32,282 |
| Oct 3, 2025 | 3.65 | 3.69 | 3.61 | 3.62 | 3.62 | -0.82% | 38,572 |
| Oct 2, 2025 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | -1.88% | 16,442 |
| Oct 1, 2025 | 3.69 | 3.72 | 3.65 | 3.72 | 3.72 | 0.81% | 19,093 |
| Sep 30, 2025 | 3.63 | 3.72 | 3.63 | 3.69 | 3.69 | 1.65% | 67,681 |
| Sep 29, 2025 | 3.73 | 3.75 | 3.60 | 3.63 | 3.63 | -2.42% | 46,982 |
| Sep 26, 2025 | 3.85 | 3.86 | 3.70 | 3.72 | 3.72 | -3.38% | 27,259 |
| Sep 25, 2025 | 3.94 | 3.97 | 3.85 | 3.85 | 3.85 | -2.28% | 19,913 |
| Sep 24, 2025 | 3.87 | 3.98 | 3.83 | 3.94 | 3.94 | 2.87% | 28,900 |
| Sep 23, 2025 | 3.82 | 3.85 | 3.76 | 3.83 | 3.83 | 0.26% | 60,549 |
| Sep 22, 2025 | 3.98 | 4.00 | 3.77 | 3.82 | 3.82 | -2.80% | 40,716 |
| Sep 19, 2025 | 3.90 | 4.00 | 3.89 | 3.93 | 3.93 | 1.55% | 39,972 |
| Sep 18, 2025 | 3.90 | 3.90 | 3.84 | 3.87 | 3.87 | - | 18,864 |
| Sep 17, 2025 | 3.80 | 3.95 | 3.80 | 3.87 | 3.87 | 2.65% | 57,471 |
| Sep 16, 2025 | 3.83 | 3.87 | 3.74 | 3.77 | 3.77 | -1.31% | 23,640 |
| Sep 15, 2025 | 3.80 | 3.88 | 3.80 | 3.82 | 3.82 | 0.79% | 37,283 |
| Sep 12, 2025 | 3.81 | 3.85 | 3.79 | 3.79 | 3.79 | 0.26% | 19,463 |
| Sep 11, 2025 | 3.82 | 3.82 | 3.75 | 3.78 | 3.78 | -1.56% | 26,127 |
| Sep 10, 2025 | 3.83 | 3.86 | 3.77 | 3.84 | 3.84 | 0.26% | 39,705 |
| Sep 9, 2025 | 3.74 | 3.85 | 3.73 | 3.83 | 3.83 | 2.13% | 25,633 |
| Sep 8, 2025 | 3.73 | 3.79 | 3.72 | 3.75 | 3.75 | 0.81% | 17,820 |
| Sep 5, 2025 | 3.67 | 3.80 | 3.67 | 3.72 | 3.72 | 1.92% | 32,759 |
| Sep 4, 2025 | 3.70 | 3.70 | 3.65 | 3.65 | 3.65 | -1.62% | 7,725 |
| Sep 3, 2025 | 3.65 | 3.72 | 3.64 | 3.71 | 3.71 | 1.64% | 29,274 |
| Sep 2, 2025 | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | -2.41% | 27,730 |
| Sep 1, 2025 | 3.77 | 3.82 | 3.72 | 3.74 | 3.74 | -0.80% | 40,615 |
| Aug 29, 2025 | 3.83 | 3.85 | 3.69 | 3.77 | 3.77 | -1.31% | 66,029 |
| Aug 28, 2025 | 3.71 | 3.88 | 3.71 | 3.82 | 3.82 | 2.69% | 84,860 |
| Aug 27, 2025 | 3.71 | 3.77 | 3.69 | 3.72 | 3.72 | 0.54% | 259,303 |
| Aug 26, 2025 | 3.72 | 3.75 | 3.63 | 3.70 | 3.70 | - | 33,218 |
| Aug 25, 2025 | 3.73 | 3.80 | 3.68 | 3.70 | 3.70 | -0.54% | 28,477 |