Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.760
+0.040 (1.08%)
Dec 19, 2025, 10:40 AM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.74 | 3.76 | 3.69 | 3.72 | 3.72 | - | 17,979 |
| Dec 17, 2025 | 3.74 | 3.77 | 3.71 | 3.72 | 3.72 | 0.27% | 7,886 |
| Dec 16, 2025 | 3.84 | 3.84 | 3.69 | 3.71 | 3.71 | -3.13% | 40,156 |
| Dec 15, 2025 | 3.67 | 3.84 | 3.67 | 3.83 | 3.83 | 4.36% | 60,632 |
| Dec 12, 2025 | 3.72 | 3.78 | 3.67 | 3.67 | 3.67 | -0.54% | 59,173 |
| Dec 11, 2025 | 3.70 | 3.72 | 3.64 | 3.69 | 3.69 | -0.27% | 30,545 |
| Dec 10, 2025 | 3.71 | 3.74 | 3.64 | 3.70 | 3.70 | - | 47,480 |
| Dec 9, 2025 | 3.72 | 3.79 | 3.68 | 3.70 | 3.70 | -0.54% | 28,002 |
| Dec 8, 2025 | 3.77 | 3.80 | 3.72 | 3.72 | 3.72 | -1.59% | 353,324 |
| Dec 5, 2025 | 3.78 | 3.80 | 3.74 | 3.78 | 3.78 | 0.27% | 25,724 |
| Dec 4, 2025 | 3.90 | 3.90 | 3.73 | 3.77 | 3.77 | -2.84% | 84,802 |
| Dec 3, 2025 | 3.70 | 3.92 | 3.68 | 3.88 | 3.88 | 5.72% | 95,201 |
| Dec 2, 2025 | 3.70 | 3.75 | 3.65 | 3.67 | 3.67 | -0.54% | 19,866 |
| Dec 1, 2025 | 3.63 | 3.74 | 3.57 | 3.69 | 3.69 | 1.65% | 35,622 |
| Nov 28, 2025 | 3.62 | 3.64 | 3.57 | 3.63 | 3.63 | 0.83% | 8,616 |
| Nov 27, 2025 | 3.60 | 3.67 | 3.58 | 3.60 | 3.60 | 0.28% | 31,994 |
| Nov 26, 2025 | 3.70 | 3.70 | 3.59 | 3.59 | 3.59 | -2.97% | 46,584 |
| Nov 25, 2025 | 3.75 | 3.75 | 3.67 | 3.70 | 3.70 | -1.60% | 14,370 |
| Nov 24, 2025 | 3.75 | 3.82 | 3.75 | 3.76 | 3.76 | 0.80% | 27,158 |
| Nov 21, 2025 | 3.80 | 3.80 | 3.71 | 3.73 | 3.73 | -3.12% | 39,444 |
| Nov 20, 2025 | 3.91 | 3.91 | 3.82 | 3.85 | 3.85 | -0.52% | 18,434 |
| Nov 19, 2025 | 3.67 | 3.89 | 3.67 | 3.87 | 3.87 | 6.32% | 40,261 |
| Nov 18, 2025 | 3.77 | 3.77 | 3.55 | 3.64 | 3.64 | -4.21% | 156,538 |
| Nov 17, 2025 | 3.92 | 4.00 | 3.76 | 3.80 | 3.80 | -3.55% | 71,300 |
| Nov 14, 2025 | 3.98 | 4.00 | 3.87 | 3.94 | 3.94 | -1.01% | 63,433 |
| Nov 13, 2025 | 4.00 | 4.04 | 3.98 | 3.98 | 3.98 | -0.50% | 50,024 |
| Nov 12, 2025 | 4.02 | 4.04 | 3.99 | 4.00 | 4.00 | -0.50% | 43,288 |
| Nov 11, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 1.52% | 122,798 |
| Nov 10, 2025 | 3.85 | 3.96 | 3.85 | 3.96 | 3.96 | 3.39% | 36,426 |
| Nov 7, 2025 | 3.83 | 3.91 | 3.75 | 3.83 | 3.83 | 0.26% | 57,740 |
| Nov 6, 2025 | 3.96 | 4.00 | 3.82 | 3.82 | 3.82 | -3.54% | 55,162 |
| Nov 5, 2025 | 3.97 | 4.00 | 3.92 | 3.96 | 3.96 | -0.25% | 34,439 |
| Nov 4, 2025 | 3.95 | 4.00 | 3.95 | 3.97 | 3.97 | -0.25% | 51,606 |
| Nov 3, 2025 | 3.97 | 4.02 | 3.97 | 3.98 | 3.98 | 0.51% | 71,395 |
| Oct 31, 2025 | 3.96 | 4.00 | 3.90 | 3.96 | 3.96 | - | 41,835 |
| Oct 30, 2025 | 3.98 | 3.99 | 3.90 | 3.96 | 3.96 | -0.75% | 93,126 |
| Oct 29, 2025 | 4.01 | 4.04 | 3.96 | 3.99 | 3.99 | -0.75% | 86,304 |
| Oct 28, 2025 | 4.01 | 4.04 | 3.95 | 4.02 | 4.02 | 0.25% | 123,766 |
| Oct 27, 2025 | 4.01 | 4.02 | 3.87 | 4.01 | 4.01 | 0.50% | 115,328 |
| Oct 24, 2025 | 3.98 | 4.00 | 3.92 | 3.99 | 3.99 | 1.79% | 80,903 |
| Oct 23, 2025 | 4.10 | 4.15 | 3.90 | 3.92 | 3.92 | 2.35% | 173,885 |
| Oct 22, 2025 | 3.75 | 3.84 | 3.73 | 3.83 | 3.83 | 2.13% | 42,314 |
| Oct 21, 2025 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -2.09% | 30,620 |
| Oct 20, 2025 | 3.73 | 3.83 | 3.73 | 3.83 | 3.83 | 2.68% | 33,021 |
| Oct 17, 2025 | 3.66 | 3.73 | 3.61 | 3.73 | 3.73 | 0.27% | 40,836 |
| Oct 16, 2025 | 3.67 | 3.85 | 3.66 | 3.72 | 3.72 | 1.64% | 135,567 |
| Oct 15, 2025 | 3.60 | 3.66 | 3.53 | 3.66 | 3.66 | 2.81% | 54,024 |
| Oct 14, 2025 | 3.43 | 3.61 | 3.43 | 3.56 | 3.56 | 3.79% | 49,529 |
| Oct 13, 2025 | 3.52 | 3.52 | 3.40 | 3.43 | 3.43 | -2.28% | 57,634 |
| Oct 10, 2025 | 3.54 | 3.55 | 3.51 | 3.51 | 3.51 | -1.40% | 24,647 |