Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.590
-0.030 (-0.83%)
Aug 13, 2025, 11:24 AM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.52 | 3.66 | 3.52 | 3.62 | 3.62 | 2.84% | 41,269 |
| Aug 11, 2025 | 3.48 | 3.68 | 3.47 | 3.52 | 3.52 | 1.44% | 96,972 |
| Aug 8, 2025 | 3.51 | 3.52 | 3.45 | 3.47 | 3.47 | -1.42% | 143,897 |
| Aug 7, 2025 | 3.52 | 3.59 | 3.49 | 3.52 | 3.52 | - | 22,356 |
| Aug 6, 2025 | 3.41 | 3.55 | 3.36 | 3.52 | 3.52 | 2.33% | 85,300 |
| Aug 5, 2025 | 3.56 | 3.56 | 3.38 | 3.44 | 3.44 | -3.10% | 105,288 |
| Aug 4, 2025 | 3.50 | 3.60 | 3.50 | 3.55 | 3.55 | 1.43% | 92,391 |
| Aug 1, 2025 | 3.58 | 3.58 | 3.36 | 3.50 | 3.50 | -2.23% | 104,107 |
| Jul 31, 2025 | 3.81 | 3.86 | 3.55 | 3.58 | 3.58 | -5.79% | 126,332 |
| Jul 30, 2025 | 4.02 | 4.17 | 3.70 | 3.80 | 3.80 | -5.00% | 257,378 |
| Jul 29, 2025 | 3.83 | 4.04 | 3.83 | 4.00 | 4.00 | 5.26% | 327,098 |
| Jul 28, 2025 | 3.60 | 3.85 | 3.59 | 3.80 | 3.80 | 8.88% | 316,916 |
| Jul 25, 2025 | 3.41 | 3.49 | 3.36 | 3.49 | 3.49 | 2.35% | 48,424 |
| Jul 24, 2025 | 3.49 | 3.49 | 3.34 | 3.41 | 3.41 | -2.29% | 82,861 |
| Jul 23, 2025 | 3.57 | 3.58 | 3.42 | 3.49 | 3.49 | -1.69% | 87,996 |
| Jul 22, 2025 | 3.40 | 3.55 | 3.39 | 3.55 | 3.55 | 4.72% | 98,759 |
| Jul 21, 2025 | 3.32 | 3.39 | 3.32 | 3.39 | 3.39 | 2.11% | 303,201 |
| Jul 18, 2025 | 3.33 | 3.38 | 3.24 | 3.32 | 3.32 | 1.22% | 166,390 |
| Jul 17, 2025 | 3.38 | 3.44 | 3.26 | 3.28 | 3.28 | 7.19% | 216,422 |
| Jul 16, 2025 | 3.13 | 3.14 | 3.02 | 3.06 | 3.06 | -2.24% | 55,276 |
| Jul 15, 2025 | 3.01 | 3.15 | 2.98 | 3.13 | 3.13 | 6.10% | 124,023 |
| Jul 14, 2025 | 2.99 | 3.00 | 2.91 | 2.95 | 2.95 | -1.67% | 24,766 |
| Jul 11, 2025 | 2.88 | 3.00 | 2.86 | 3.00 | 3.00 | 4.17% | 62,832 |
| Jul 10, 2025 | 2.80 | 2.95 | 2.80 | 2.88 | 2.88 | 2.86% | 72,719 |
| Jul 9, 2025 | 2.67 | 2.83 | 2.66 | 2.80 | 2.80 | 4.87% | 54,982 |
| Jul 8, 2025 | 2.67 | 2.71 | 2.63 | 2.67 | 2.67 | 0.38% | 316,111 |
| Jul 7, 2025 | 2.66 | 2.67 | 2.60 | 2.66 | 2.66 | - | 19,357 |
| Jul 4, 2025 | 2.66 | 2.68 | 2.61 | 2.66 | 2.66 | -0.37% | 114,300 |
| Jul 3, 2025 | 2.65 | 2.75 | 2.65 | 2.67 | 2.67 | 1.52% | 19,657 |
| Jul 2, 2025 | 2.56 | 2.65 | 2.55 | 2.63 | 2.63 | 2.73% | 20,179 |
| Jul 1, 2025 | 2.57 | 2.60 | 2.56 | 2.56 | 2.56 | - | 22,003 |
| Jun 30, 2025 | 2.60 | 2.60 | 2.54 | 2.56 | 2.56 | -1.54% | 15,364 |
| Jun 27, 2025 | 2.56 | 2.60 | 2.51 | 2.60 | 2.60 | 1.56% | 16,753 |
| Jun 26, 2025 | 2.57 | 2.57 | 2.53 | 2.56 | 2.56 | 1.99% | 8,005 |
| Jun 25, 2025 | 2.54 | 2.59 | 2.50 | 2.51 | 2.51 | -1.18% | 25,315 |
| Jun 24, 2025 | 2.62 | 2.63 | 2.52 | 2.54 | 2.54 | -2.31% | 47,680 |
| Jun 23, 2025 | 2.60 | 2.64 | 2.53 | 2.60 | 2.60 | - | 16,036 |
| Jun 19, 2025 | 2.60 | 2.63 | 2.59 | 2.60 | 2.60 | 1.56% | 11,962 |
| Jun 18, 2025 | 2.50 | 2.60 | 2.50 | 2.56 | 2.56 | 2.40% | 12,462 |
| Jun 17, 2025 | 2.56 | 2.60 | 2.50 | 2.50 | 2.50 | -3.10% | 186,359 |
| Jun 16, 2025 | 2.56 | 2.59 | 2.51 | 2.58 | 2.58 | 0.78% | 15,567 |
| Jun 13, 2025 | 2.55 | 2.60 | 2.46 | 2.56 | 2.56 | -0.39% | 22,000 |
| Jun 12, 2025 | 2.62 | 2.62 | 2.57 | 2.57 | 2.57 | -1.91% | 10,980 |
| Jun 11, 2025 | 2.59 | 2.65 | 2.58 | 2.62 | 2.62 | 1.16% | 18,863 |
| Jun 10, 2025 | 2.64 | 2.65 | 2.59 | 2.59 | 2.59 | -2.26% | 14,777 |
| Jun 9, 2025 | 2.65 | 2.66 | 2.59 | 2.65 | 2.65 | - | 8,323 |
| Jun 6, 2025 | 2.63 | 2.65 | 2.62 | 2.65 | 2.65 | - | 109,736 |
| Jun 5, 2025 | 2.61 | 2.68 | 2.60 | 2.65 | 2.65 | - | 18,136 |
| Jun 4, 2025 | 2.66 | 2.70 | 2.62 | 2.65 | 2.65 | - | 93,420 |
| Jun 3, 2025 | 2.72 | 2.74 | 2.61 | 2.65 | 2.65 | -1.12% | 53,122 |