Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.620
+0.010 (0.28%)
Feb 25, 2026, 6:29 PM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 3.64 | 3.64 | 3.58 | 3.61 | 3.61 | -0.82% | 22,683 |
| Feb 23, 2026 | 3.67 | 3.69 | 3.62 | 3.64 | 3.64 | -0.82% | 42,512 |
| Feb 20, 2026 | 3.70 | 3.70 | 3.63 | 3.67 | 3.67 | -0.81% | 75,587 |
| Feb 19, 2026 | 3.73 | 3.73 | 3.67 | 3.70 | 3.70 | -0.27% | 81,603 |
| Feb 18, 2026 | 3.70 | 3.76 | 3.67 | 3.71 | 3.71 | 0.54% | 24,899 |
| Feb 17, 2026 | 3.75 | 3.75 | 3.66 | 3.69 | 3.69 | -0.27% | 58,681 |
| Feb 16, 2026 | 3.77 | 3.80 | 3.69 | 3.70 | 3.70 | -1.86% | 68,545 |
| Feb 13, 2026 | 3.90 | 3.93 | 3.73 | 3.77 | 3.77 | -2.33% | 148,683 |
| Feb 12, 2026 | 3.95 | 4.10 | 3.85 | 3.86 | 3.86 | 2.12% | 228,767 |
| Feb 11, 2026 | 3.85 | 3.86 | 3.78 | 3.78 | 3.78 | -1.82% | 40,143 |
| Feb 10, 2026 | 3.86 | 3.91 | 3.80 | 3.85 | 3.85 | -0.26% | 31,235 |
| Feb 9, 2026 | 3.83 | 3.94 | 3.81 | 3.86 | 3.86 | 0.52% | 33,178 |
| Feb 6, 2026 | 3.83 | 3.87 | 3.78 | 3.84 | 3.84 | - | 20,691 |
| Feb 5, 2026 | 3.91 | 3.93 | 3.82 | 3.84 | 3.84 | -2.04% | 52,560 |
| Feb 4, 2026 | 3.87 | 3.94 | 3.82 | 3.92 | 3.92 | 1.82% | 29,046 |
| Feb 3, 2026 | 3.92 | 3.94 | 3.83 | 3.85 | 3.85 | -1.28% | 32,611 |
| Feb 2, 2026 | 3.90 | 3.96 | 3.87 | 3.90 | 3.90 | - | 46,854 |
| Jan 30, 2026 | 3.85 | 3.90 | 3.84 | 3.90 | 3.90 | 1.30% | 30,160 |
| Jan 29, 2026 | 3.90 | 3.90 | 3.80 | 3.85 | 3.85 | -1.03% | 76,683 |
| Jan 28, 2026 | 3.87 | 3.95 | 3.85 | 3.89 | 3.89 | 0.52% | 46,384 |
| Jan 27, 2026 | 3.79 | 3.87 | 3.78 | 3.87 | 3.87 | 2.11% | 21,975 |
| Jan 26, 2026 | 3.84 | 3.84 | 3.73 | 3.79 | 3.79 | -1.30% | 25,645 |
| Jan 23, 2026 | 3.81 | 3.87 | 3.77 | 3.84 | 3.84 | 0.79% | 20,005 |
| Jan 22, 2026 | 3.81 | 3.86 | 3.77 | 3.81 | 3.81 | 2.14% | 41,080 |
| Jan 21, 2026 | 3.69 | 3.76 | 3.66 | 3.73 | 3.73 | 0.81% | 29,611 |
| Jan 20, 2026 | 3.75 | 3.79 | 3.67 | 3.70 | 3.70 | -0.80% | 28,553 |
| Jan 19, 2026 | 3.86 | 3.86 | 3.69 | 3.73 | 3.73 | -3.87% | 101,420 |
| Jan 16, 2026 | 3.86 | 3.94 | 3.86 | 3.88 | 3.88 | 0.52% | 24,013 |
| Jan 15, 2026 | 3.96 | 3.97 | 3.86 | 3.86 | 3.86 | -2.53% | 28,824 |
| Jan 14, 2026 | 3.97 | 3.97 | 3.92 | 3.96 | 3.96 | -0.25% | 21,585 |
| Jan 13, 2026 | 3.90 | 3.97 | 3.89 | 3.97 | 3.97 | 2.32% | 32,481 |
| Jan 12, 2026 | 3.97 | 4.00 | 3.88 | 3.88 | 3.88 | -1.77% | 22,406 |
| Jan 9, 2026 | 3.81 | 3.95 | 3.81 | 3.95 | 3.95 | 3.95% | 44,710 |
| Jan 8, 2026 | 3.92 | 3.94 | 3.79 | 3.80 | 3.80 | -2.81% | 523,980 |
| Jan 7, 2026 | 3.89 | 3.95 | 3.86 | 3.91 | 3.91 | 1.30% | 30,364 |
| Jan 5, 2026 | 3.90 | 3.95 | 3.79 | 3.86 | 3.86 | -0.26% | 59,674 |
| Jan 2, 2026 | 3.94 | 3.95 | 3.85 | 3.87 | 3.87 | -1.78% | 35,870 |
| Dec 30, 2025 | 3.77 | 3.94 | 3.76 | 3.94 | 3.94 | 4.79% | 50,292 |
| Dec 29, 2025 | 3.71 | 3.77 | 3.70 | 3.76 | 3.76 | 1.35% | 59,086 |
| Dec 23, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | 3.71 | -1.07% | 32,075 |
| Dec 22, 2025 | 3.78 | 3.80 | 3.73 | 3.75 | 3.75 | -0.79% | 26,936 |
| Dec 19, 2025 | 3.71 | 3.78 | 3.70 | 3.78 | 3.78 | 1.61% | 35,615 |
| Dec 18, 2025 | 3.74 | 3.76 | 3.69 | 3.72 | 3.72 | - | 17,979 |
| Dec 17, 2025 | 3.74 | 3.77 | 3.71 | 3.72 | 3.72 | 0.27% | 7,886 |
| Dec 16, 2025 | 3.84 | 3.84 | 3.69 | 3.71 | 3.71 | -3.13% | 40,156 |
| Dec 15, 2025 | 3.67 | 3.84 | 3.67 | 3.83 | 3.83 | 4.36% | 60,632 |
| Dec 12, 2025 | 3.72 | 3.78 | 3.67 | 3.67 | 3.67 | -0.54% | 59,173 |
| Dec 11, 2025 | 3.70 | 3.72 | 3.64 | 3.69 | 3.69 | -0.27% | 30,545 |
| Dec 10, 2025 | 3.71 | 3.74 | 3.64 | 3.70 | 3.70 | - | 47,480 |
| Dec 9, 2025 | 3.72 | 3.79 | 3.68 | 3.70 | 3.70 | -0.54% | 28,002 |