Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.900
+0.030 (0.78%)
Sep 18, 2025, 2:59 PM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 3.90 | 3.90 | 3.84 | 3.86 | 3.86 | -0.26% | 7,705 |
| Sep 17, 2025 | 3.80 | 3.95 | 3.80 | 3.87 | 3.87 | 2.65% | 57,471 |
| Sep 16, 2025 | 3.83 | 3.87 | 3.74 | 3.77 | 3.77 | -1.31% | 23,640 |
| Sep 15, 2025 | 3.80 | 3.88 | 3.80 | 3.82 | 3.82 | 0.79% | 37,283 |
| Sep 12, 2025 | 3.81 | 3.85 | 3.79 | 3.79 | 3.79 | 0.26% | 19,463 |
| Sep 11, 2025 | 3.82 | 3.82 | 3.75 | 3.78 | 3.78 | -1.56% | 26,127 |
| Sep 10, 2025 | 3.83 | 3.86 | 3.77 | 3.84 | 3.84 | 0.26% | 39,705 |
| Sep 9, 2025 | 3.74 | 3.85 | 3.73 | 3.83 | 3.83 | 2.13% | 25,633 |
| Sep 8, 2025 | 3.73 | 3.79 | 3.72 | 3.75 | 3.75 | 0.81% | 17,820 |
| Sep 5, 2025 | 3.67 | 3.80 | 3.67 | 3.72 | 3.72 | 1.92% | 32,759 |
| Sep 4, 2025 | 3.70 | 3.70 | 3.65 | 3.65 | 3.65 | -1.62% | 7,725 |
| Sep 3, 2025 | 3.65 | 3.72 | 3.64 | 3.71 | 3.71 | 1.64% | 29,274 |
| Sep 2, 2025 | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | -2.41% | 27,730 |
| Sep 1, 2025 | 3.77 | 3.82 | 3.72 | 3.74 | 3.74 | -0.80% | 40,615 |
| Aug 29, 2025 | 3.83 | 3.85 | 3.69 | 3.77 | 3.77 | -1.31% | 66,029 |
| Aug 28, 2025 | 3.71 | 3.88 | 3.71 | 3.82 | 3.82 | 2.69% | 84,860 |
| Aug 27, 2025 | 3.71 | 3.77 | 3.69 | 3.72 | 3.72 | 0.54% | 259,303 |
| Aug 26, 2025 | 3.72 | 3.75 | 3.63 | 3.70 | 3.70 | - | 33,218 |
| Aug 25, 2025 | 3.73 | 3.80 | 3.68 | 3.70 | 3.70 | -0.54% | 28,477 |
| Aug 22, 2025 | 3.70 | 3.78 | 3.69 | 3.72 | 3.72 | 0.54% | 42,817 |
| Aug 21, 2025 | 3.69 | 3.73 | 3.65 | 3.70 | 3.70 | 0.27% | 35,468 |
| Aug 20, 2025 | 3.65 | 3.73 | 3.65 | 3.69 | 3.69 | -0.27% | 27,935 |
| Aug 19, 2025 | 3.61 | 3.73 | 3.61 | 3.70 | 3.70 | 2.49% | 39,475 |
| Aug 18, 2025 | 3.61 | 3.74 | 3.58 | 3.61 | 3.61 | 0.84% | 65,726 |
| Aug 15, 2025 | 3.60 | 3.66 | 3.58 | 3.58 | 3.58 | 0.28% | 71,063 |
| Aug 14, 2025 | 3.60 | 3.62 | 3.53 | 3.57 | 3.57 | -0.56% | 38,504 |
| Aug 13, 2025 | 3.65 | 3.65 | 3.54 | 3.59 | 3.59 | -0.83% | 45,499 |
| Aug 12, 2025 | 3.52 | 3.66 | 3.52 | 3.62 | 3.62 | 2.84% | 41,269 |
| Aug 11, 2025 | 3.48 | 3.68 | 3.47 | 3.52 | 3.52 | 1.44% | 96,972 |
| Aug 8, 2025 | 3.51 | 3.52 | 3.45 | 3.47 | 3.47 | -1.42% | 143,897 |
| Aug 7, 2025 | 3.52 | 3.59 | 3.49 | 3.52 | 3.52 | - | 22,356 |
| Aug 6, 2025 | 3.41 | 3.55 | 3.36 | 3.52 | 3.52 | 2.33% | 85,300 |
| Aug 5, 2025 | 3.56 | 3.56 | 3.38 | 3.44 | 3.44 | -3.10% | 105,288 |
| Aug 4, 2025 | 3.50 | 3.60 | 3.50 | 3.55 | 3.55 | 1.43% | 92,391 |
| Aug 1, 2025 | 3.58 | 3.58 | 3.36 | 3.50 | 3.50 | -2.23% | 104,107 |
| Jul 31, 2025 | 3.81 | 3.86 | 3.55 | 3.58 | 3.58 | -5.79% | 126,332 |
| Jul 30, 2025 | 4.02 | 4.17 | 3.70 | 3.80 | 3.80 | -5.00% | 257,378 |
| Jul 29, 2025 | 3.83 | 4.04 | 3.83 | 4.00 | 4.00 | 5.26% | 327,098 |
| Jul 28, 2025 | 3.60 | 3.85 | 3.59 | 3.80 | 3.80 | 8.88% | 316,916 |
| Jul 25, 2025 | 3.41 | 3.49 | 3.36 | 3.49 | 3.49 | 2.35% | 48,424 |
| Jul 24, 2025 | 3.49 | 3.49 | 3.34 | 3.41 | 3.41 | -2.29% | 82,861 |
| Jul 23, 2025 | 3.57 | 3.58 | 3.42 | 3.49 | 3.49 | -1.69% | 87,996 |
| Jul 22, 2025 | 3.40 | 3.55 | 3.39 | 3.55 | 3.55 | 4.72% | 98,759 |
| Jul 21, 2025 | 3.32 | 3.39 | 3.32 | 3.39 | 3.39 | 2.11% | 303,201 |
| Jul 18, 2025 | 3.33 | 3.38 | 3.24 | 3.32 | 3.32 | 1.22% | 166,390 |
| Jul 17, 2025 | 3.38 | 3.44 | 3.26 | 3.28 | 3.28 | 7.19% | 216,422 |
| Jul 16, 2025 | 3.13 | 3.14 | 3.02 | 3.06 | 3.06 | -2.24% | 55,276 |
| Jul 15, 2025 | 3.01 | 3.15 | 2.98 | 3.13 | 3.13 | 6.10% | 124,023 |
| Jul 14, 2025 | 2.99 | 3.00 | 2.91 | 2.95 | 2.95 | -1.67% | 24,766 |
| Jul 11, 2025 | 2.88 | 3.00 | 2.86 | 3.00 | 3.00 | 4.17% | 62,832 |