Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.850
-0.040 (-1.03%)
Jan 29, 2026, 6:29 PM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.90 | 3.90 | 3.85 | 3.90 | - | 0.26% | 59,527 |
| Jan 28, 2026 | 3.87 | 3.95 | 3.85 | 3.89 | 3.89 | 0.52% | 46,384 |
| Jan 27, 2026 | 3.79 | 3.87 | 3.78 | 3.87 | 3.87 | 2.11% | 21,975 |
| Jan 26, 2026 | 3.84 | 3.84 | 3.73 | 3.79 | 3.79 | -1.30% | 25,645 |
| Jan 23, 2026 | 3.81 | 3.87 | 3.77 | 3.84 | 3.84 | 0.79% | 20,005 |
| Jan 22, 2026 | 3.81 | 3.86 | 3.77 | 3.81 | 3.81 | 2.14% | 41,080 |
| Jan 21, 2026 | 3.69 | 3.76 | 3.66 | 3.73 | 3.73 | 0.81% | 29,611 |
| Jan 20, 2026 | 3.75 | 3.79 | 3.67 | 3.70 | 3.70 | -0.80% | 28,553 |
| Jan 19, 2026 | 3.86 | 3.86 | 3.69 | 3.73 | 3.73 | -3.87% | 101,420 |
| Jan 16, 2026 | 3.86 | 3.94 | 3.86 | 3.88 | 3.88 | 0.52% | 24,013 |
| Jan 15, 2026 | 3.96 | 3.97 | 3.86 | 3.86 | 3.86 | -2.53% | 28,824 |
| Jan 14, 2026 | 3.97 | 3.97 | 3.92 | 3.96 | 3.96 | -0.25% | 21,585 |
| Jan 13, 2026 | 3.90 | 3.97 | 3.89 | 3.97 | 3.97 | 2.32% | 32,481 |
| Jan 12, 2026 | 3.97 | 4.00 | 3.88 | 3.88 | 3.88 | -1.77% | 22,406 |
| Jan 9, 2026 | 3.81 | 3.95 | 3.81 | 3.95 | 3.95 | 3.95% | 44,710 |
| Jan 8, 2026 | 3.92 | 3.94 | 3.79 | 3.80 | 3.80 | -2.81% | 523,980 |
| Jan 7, 2026 | 3.89 | 3.95 | 3.86 | 3.91 | 3.91 | 1.30% | 30,364 |
| Jan 5, 2026 | 3.90 | 3.95 | 3.79 | 3.86 | 3.86 | -0.26% | 59,674 |
| Jan 2, 2026 | 3.94 | 3.95 | 3.85 | 3.87 | 3.87 | -1.78% | 35,870 |
| Dec 30, 2025 | 3.77 | 3.94 | 3.76 | 3.94 | 3.94 | 4.79% | 50,292 |
| Dec 29, 2025 | 3.71 | 3.77 | 3.70 | 3.76 | 3.76 | 1.35% | 59,086 |
| Dec 23, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | 3.71 | -1.07% | 32,075 |
| Dec 22, 2025 | 3.78 | 3.80 | 3.73 | 3.75 | 3.75 | -0.79% | 26,936 |
| Dec 19, 2025 | 3.71 | 3.78 | 3.70 | 3.78 | 3.78 | 1.61% | 35,615 |
| Dec 18, 2025 | 3.74 | 3.76 | 3.69 | 3.72 | 3.72 | - | 17,979 |
| Dec 17, 2025 | 3.74 | 3.77 | 3.71 | 3.72 | 3.72 | 0.27% | 7,886 |
| Dec 16, 2025 | 3.84 | 3.84 | 3.69 | 3.71 | 3.71 | -3.13% | 40,156 |
| Dec 15, 2025 | 3.67 | 3.84 | 3.67 | 3.83 | 3.83 | 4.36% | 60,632 |
| Dec 12, 2025 | 3.72 | 3.78 | 3.67 | 3.67 | 3.67 | -0.54% | 59,173 |
| Dec 11, 2025 | 3.70 | 3.72 | 3.64 | 3.69 | 3.69 | -0.27% | 30,545 |
| Dec 10, 2025 | 3.71 | 3.74 | 3.64 | 3.70 | 3.70 | - | 47,480 |
| Dec 9, 2025 | 3.72 | 3.79 | 3.68 | 3.70 | 3.70 | -0.54% | 28,002 |
| Dec 8, 2025 | 3.77 | 3.80 | 3.72 | 3.72 | 3.72 | -1.59% | 353,324 |
| Dec 5, 2025 | 3.78 | 3.80 | 3.74 | 3.78 | 3.78 | 0.27% | 25,724 |
| Dec 4, 2025 | 3.90 | 3.90 | 3.73 | 3.77 | 3.77 | -2.84% | 84,802 |
| Dec 3, 2025 | 3.70 | 3.92 | 3.68 | 3.88 | 3.88 | 5.72% | 95,201 |
| Dec 2, 2025 | 3.70 | 3.75 | 3.65 | 3.67 | 3.67 | -0.54% | 19,866 |
| Dec 1, 2025 | 3.63 | 3.74 | 3.57 | 3.69 | 3.69 | 1.65% | 35,622 |
| Nov 28, 2025 | 3.62 | 3.64 | 3.57 | 3.63 | 3.63 | 0.83% | 8,616 |
| Nov 27, 2025 | 3.60 | 3.67 | 3.58 | 3.60 | 3.60 | 0.28% | 31,994 |
| Nov 26, 2025 | 3.70 | 3.70 | 3.59 | 3.59 | 3.59 | -2.97% | 46,584 |
| Nov 25, 2025 | 3.75 | 3.75 | 3.67 | 3.70 | 3.70 | -1.60% | 14,370 |
| Nov 24, 2025 | 3.75 | 3.82 | 3.75 | 3.76 | 3.76 | 0.80% | 27,158 |
| Nov 21, 2025 | 3.80 | 3.80 | 3.71 | 3.73 | 3.73 | -3.12% | 39,444 |
| Nov 20, 2025 | 3.91 | 3.91 | 3.82 | 3.85 | 3.85 | -0.52% | 18,434 |
| Nov 19, 2025 | 3.67 | 3.89 | 3.67 | 3.87 | 3.87 | 6.32% | 40,261 |
| Nov 18, 2025 | 3.77 | 3.77 | 3.55 | 3.64 | 3.64 | -4.21% | 156,538 |
| Nov 17, 2025 | 3.92 | 4.00 | 3.76 | 3.80 | 3.80 | -3.55% | 71,300 |
| Nov 14, 2025 | 3.98 | 4.00 | 3.87 | 3.94 | 3.94 | -1.01% | 63,433 |
| Nov 13, 2025 | 4.00 | 4.04 | 3.98 | 3.98 | 3.98 | -0.50% | 50,024 |