Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.560
-0.080 (-2.20%)
Oct 9, 2025, 6:29 PM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3.64 | 3.64 | 3.56 | 3.57 | 3.57 | -1.92% | 5,234 |
| Oct 8, 2025 | 3.50 | 3.64 | 3.50 | 3.64 | 3.64 | 4.00% | 25,178 |
| Oct 7, 2025 | 3.57 | 3.61 | 3.49 | 3.50 | 3.50 | -1.69% | 28,201 |
| Oct 6, 2025 | 3.64 | 3.67 | 3.54 | 3.56 | 3.56 | -1.66% | 32,282 |
| Oct 3, 2025 | 3.65 | 3.69 | 3.61 | 3.62 | 3.62 | -0.82% | 38,572 |
| Oct 2, 2025 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | -1.88% | 16,442 |
| Oct 1, 2025 | 3.69 | 3.72 | 3.65 | 3.72 | 3.72 | 0.81% | 19,093 |
| Sep 30, 2025 | 3.63 | 3.72 | 3.63 | 3.69 | 3.69 | 1.65% | 67,681 |
| Sep 29, 2025 | 3.73 | 3.75 | 3.60 | 3.63 | 3.63 | -2.42% | 46,982 |
| Sep 26, 2025 | 3.85 | 3.86 | 3.70 | 3.72 | 3.72 | -3.38% | 27,259 |
| Sep 25, 2025 | 3.94 | 3.97 | 3.85 | 3.85 | 3.85 | -2.28% | 19,913 |
| Sep 24, 2025 | 3.87 | 3.98 | 3.83 | 3.94 | 3.94 | 2.87% | 28,900 |
| Sep 23, 2025 | 3.82 | 3.85 | 3.76 | 3.83 | 3.83 | 0.26% | 60,549 |
| Sep 22, 2025 | 3.98 | 4.00 | 3.77 | 3.82 | 3.82 | -2.80% | 40,716 |
| Sep 19, 2025 | 3.90 | 4.00 | 3.89 | 3.93 | 3.93 | 1.55% | 39,972 |
| Sep 18, 2025 | 3.90 | 3.90 | 3.84 | 3.87 | 3.87 | - | 18,864 |
| Sep 17, 2025 | 3.80 | 3.95 | 3.80 | 3.87 | 3.87 | 2.65% | 57,471 |
| Sep 16, 2025 | 3.83 | 3.87 | 3.74 | 3.77 | 3.77 | -1.31% | 23,640 |
| Sep 15, 2025 | 3.80 | 3.88 | 3.80 | 3.82 | 3.82 | 0.79% | 37,283 |
| Sep 12, 2025 | 3.81 | 3.85 | 3.79 | 3.79 | 3.79 | 0.26% | 19,463 |
| Sep 11, 2025 | 3.82 | 3.82 | 3.75 | 3.78 | 3.78 | -1.56% | 26,127 |
| Sep 10, 2025 | 3.83 | 3.86 | 3.77 | 3.84 | 3.84 | 0.26% | 39,705 |
| Sep 9, 2025 | 3.74 | 3.85 | 3.73 | 3.83 | 3.83 | 2.13% | 25,633 |
| Sep 8, 2025 | 3.73 | 3.79 | 3.72 | 3.75 | 3.75 | 0.81% | 17,820 |
| Sep 5, 2025 | 3.67 | 3.80 | 3.67 | 3.72 | 3.72 | 1.92% | 32,759 |
| Sep 4, 2025 | 3.70 | 3.70 | 3.65 | 3.65 | 3.65 | -1.62% | 7,725 |
| Sep 3, 2025 | 3.65 | 3.72 | 3.64 | 3.71 | 3.71 | 1.64% | 29,274 |
| Sep 2, 2025 | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | -2.41% | 27,730 |
| Sep 1, 2025 | 3.77 | 3.82 | 3.72 | 3.74 | 3.74 | -0.80% | 40,615 |
| Aug 29, 2025 | 3.83 | 3.85 | 3.69 | 3.77 | 3.77 | -1.31% | 66,029 |
| Aug 28, 2025 | 3.71 | 3.88 | 3.71 | 3.82 | 3.82 | 2.69% | 84,860 |
| Aug 27, 2025 | 3.71 | 3.77 | 3.69 | 3.72 | 3.72 | 0.54% | 259,303 |
| Aug 26, 2025 | 3.72 | 3.75 | 3.63 | 3.70 | 3.70 | - | 33,218 |
| Aug 25, 2025 | 3.73 | 3.80 | 3.68 | 3.70 | 3.70 | -0.54% | 28,477 |
| Aug 22, 2025 | 3.70 | 3.78 | 3.69 | 3.72 | 3.72 | 0.54% | 42,817 |
| Aug 21, 2025 | 3.69 | 3.73 | 3.65 | 3.70 | 3.70 | 0.27% | 35,468 |
| Aug 20, 2025 | 3.65 | 3.73 | 3.65 | 3.69 | 3.69 | -0.27% | 27,935 |
| Aug 19, 2025 | 3.61 | 3.73 | 3.61 | 3.70 | 3.70 | 2.49% | 39,475 |
| Aug 18, 2025 | 3.61 | 3.74 | 3.58 | 3.61 | 3.61 | 0.84% | 65,726 |
| Aug 15, 2025 | 3.60 | 3.66 | 3.58 | 3.58 | 3.58 | 0.28% | 71,063 |
| Aug 14, 2025 | 3.60 | 3.62 | 3.53 | 3.57 | 3.57 | -0.56% | 38,504 |
| Aug 13, 2025 | 3.65 | 3.65 | 3.54 | 3.59 | 3.59 | -0.83% | 45,499 |
| Aug 12, 2025 | 3.52 | 3.66 | 3.52 | 3.62 | 3.62 | 2.84% | 41,269 |
| Aug 11, 2025 | 3.48 | 3.68 | 3.47 | 3.52 | 3.52 | 1.44% | 96,972 |
| Aug 8, 2025 | 3.51 | 3.52 | 3.45 | 3.47 | 3.47 | -1.42% | 143,897 |
| Aug 7, 2025 | 3.52 | 3.59 | 3.49 | 3.52 | 3.52 | - | 22,356 |
| Aug 6, 2025 | 3.41 | 3.55 | 3.36 | 3.52 | 3.52 | 2.33% | 85,300 |
| Aug 5, 2025 | 3.56 | 3.56 | 3.38 | 3.44 | 3.44 | -3.10% | 105,288 |
| Aug 4, 2025 | 3.50 | 3.60 | 3.50 | 3.55 | 3.55 | 1.43% | 92,391 |
| Aug 1, 2025 | 3.58 | 3.58 | 3.36 | 3.50 | 3.50 | -2.23% | 104,107 |