Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 2.775
-0.040 (-1.42%)
Jun 8, 2026, 10:30 AM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.86 | 2.93 | 2.82 | 2.82 | 2.82 | -2.76% | 81,901 |
| Jun 4, 2026 | 2.91 | 2.94 | 2.88 | 2.90 | 2.90 | 0.17% | 85,570 |
| Jun 3, 2026 | 2.87 | 2.96 | 2.86 | 2.89 | 2.89 | 1.05% | 203,841 |
| Jun 2, 2026 | 2.98 | 2.98 | 2.85 | 2.86 | 2.86 | -4.03% | 487,042 |
| Jun 1, 2026 | 2.79 | 2.98 | 2.78 | 2.98 | 2.98 | 7.97% | 269,341 |
| May 29, 2026 | 2.63 | 2.80 | 2.62 | 2.76 | 2.76 | 6.98% | 351,497 |
| May 28, 2026 | 2.59 | 2.60 | 2.56 | 2.58 | 2.58 | -0.19% | 78,042 |
| May 27, 2026 | 2.66 | 2.67 | 2.58 | 2.59 | 2.59 | -2.64% | 155,452 |
| May 26, 2026 | 2.66 | 2.70 | 2.60 | 2.66 | 2.66 | 0.95% | 115,101 |
| May 25, 2026 | 2.54 | 2.69 | 2.54 | 2.63 | 2.63 | 4.37% | 216,365 |
| May 22, 2026 | 2.54 | 2.57 | 2.50 | 2.52 | 2.52 | -0.20% | 149,362 |
| May 21, 2026 | 2.49 | 2.54 | 2.49 | 2.53 | 2.53 | 1.81% | 104,067 |
| May 20, 2026 | 2.47 | 2.50 | 2.44 | 2.48 | 2.48 | 1.85% | 127,980 |
| May 19, 2026 | 2.40 | 2.49 | 2.40 | 2.44 | 2.44 | 3.62% | 137,244 |
| May 18, 2026 | 2.35 | 2.38 | 2.27 | 2.35 | 2.35 | 0.21% | 72,339 |
| May 15, 2026 | 2.31 | 2.39 | 2.25 | 2.35 | 2.35 | 1.52% | 80,288 |
| May 13, 2026 | 2.28 | 2.35 | 2.27 | 2.31 | 2.31 | 2.44% | 71,968 |
| May 12, 2026 | 2.23 | 2.26 | 2.22 | 2.26 | 2.26 | 0.45% | 67,885 |
| May 11, 2026 | 2.27 | 2.27 | 2.21 | 2.25 | 2.25 | -0.88% | 95,387 |
| May 8, 2026 | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | -0.66% | 56,530 |
| May 7, 2026 | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | 0.44% | 72,254 |
| May 6, 2026 | 2.22 | 2.28 | 2.18 | 2.27 | 2.27 | 2.25% | 983,038 |
| May 5, 2026 | 2.30 | 2.32 | 2.19 | 2.22 | 2.22 | -3.27% | 140,804 |
| May 4, 2026 | 2.25 | 2.40 | 2.25 | 2.30 | 2.30 | 2.23% | 129,799 |
| Apr 30, 2026 | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | -0.22% | 109,069 |
| Apr 29, 2026 | 2.26 | 2.27 | 2.19 | 2.25 | 2.25 | -0.22% | 130,917 |
| Apr 28, 2026 | 2.34 | 2.35 | 2.22 | 2.26 | 2.26 | -4.65% | 215,353 |
| Apr 27, 2026 | 2.56 | 2.56 | 2.33 | 2.37 | 2.37 | -7.62% | 345,604 |
| Apr 24, 2026 | 2.69 | 2.69 | 2.54 | 2.56 | 2.56 | -4.48% | 519,000 |
| Apr 23, 2026 | 2.91 | 2.95 | 2.68 | 2.68 | 2.68 | -10.67% | 589,882 |
| Apr 22, 2026 | 3.03 | 3.06 | 2.97 | 3.00 | 3.00 | -0.99% | 89,709 |
| Apr 21, 2026 | 3.23 | 3.23 | 3.03 | 3.03 | 3.03 | -6.05% | 118,660 |
| Apr 20, 2026 | 3.29 | 3.29 | 3.21 | 3.23 | 3.23 | -1.98% | 30,861 |
| Apr 17, 2026 | 3.27 | 3.33 | 3.21 | 3.29 | 3.29 | 1.23% | 75,311 |
| Apr 16, 2026 | 3.23 | 3.28 | 3.18 | 3.25 | 3.25 | 0.93% | 43,358 |
| Apr 15, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -0.25% | 247,469 |
| Apr 14, 2026 | 3.35 | 3.39 | 3.28 | 3.28 | 3.23 | -2.09% | 97,582 |
| Apr 13, 2026 | 3.40 | 3.40 | 3.29 | 3.35 | 3.30 | -2.05% | 119,974 |
| Apr 10, 2026 | 3.42 | 3.48 | 3.40 | 3.42 | 3.37 | - | 33,237 |
| Apr 9, 2026 | 3.49 | 3.49 | 3.42 | 3.42 | 3.37 | -3.12% | 23,481 |
| Apr 8, 2026 | 3.40 | 3.55 | 3.40 | 3.53 | 3.47 | 7.80% | 43,989 |
| Apr 7, 2026 | 3.48 | 3.50 | 3.26 | 3.27 | 3.22 | -6.03% | 49,851 |
| Apr 2, 2026 | 3.54 | 3.54 | 3.45 | 3.48 | 3.43 | -1.97% | 37,204 |
| Apr 1, 2026 | 3.53 | 3.59 | 3.46 | 3.55 | 3.50 | 3.20% | 71,859 |
| Mar 31, 2026 | 3.30 | 3.48 | 3.30 | 3.44 | 3.39 | 6.50% | 268,345 |
| Mar 30, 2026 | 3.27 | 3.29 | 3.21 | 3.23 | 3.18 | -1.22% | 401,583 |
| Mar 27, 2026 | 3.35 | 3.41 | 3.26 | 3.27 | 3.22 | -1.51% | 37,778 |
| Mar 26, 2026 | 3.38 | 3.38 | 3.30 | 3.32 | 3.27 | -1.78% | 26,304 |
| Mar 25, 2026 | 3.29 | 3.38 | 3.29 | 3.38 | 3.33 | 3.05% | 37,527 |
| Mar 24, 2026 | 3.27 | 3.33 | 3.20 | 3.28 | 3.23 | -0.61% | 28,750 |