Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.570
+0.140 (4.08%)
Aug 7, 2026, 6:29 PM EET
Verkkokauppa.com Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.43 | 3.57 | 3.41 | 3.57 | 3.57 | 4.08% | 76,852 |
| Aug 6, 2026 | 3.48 | 3.50 | 3.40 | 3.43 | 3.43 | -1.44% | 75,701 |
| Aug 5, 2026 | 3.53 | 3.60 | 3.47 | 3.48 | 3.48 | -1.69% | 74,287 |
| Aug 4, 2026 | 3.60 | 3.62 | 3.51 | 3.54 | 3.54 | -0.28% | 47,451 |
| Aug 3, 2026 | 3.45 | 3.59 | 3.45 | 3.55 | 3.55 | 1.00% | 38,267 |
| Jul 31, 2026 | 3.65 | 3.67 | 3.52 | 3.52 | 3.52 | -3.43% | 26,160 |
| Jul 30, 2026 | 3.58 | 3.67 | 3.57 | 3.64 | 3.64 | 1.25% | 32,067 |
| Jul 29, 2026 | 3.60 | 3.66 | 3.56 | 3.60 | 3.60 | -0.83% | 43,889 |
| Jul 28, 2026 | 3.59 | 3.68 | 3.58 | 3.63 | 3.63 | 0.97% | 46,593 |
| Jul 27, 2026 | 3.58 | 3.68 | 3.58 | 3.59 | 3.59 | 1.13% | 81,686 |
| Jul 24, 2026 | 3.59 | 3.59 | 3.51 | 3.55 | 3.55 | 0.71% | 40,252 |
| Jul 23, 2026 | 3.50 | 3.57 | 3.47 | 3.53 | 3.53 | 0.71% | 42,704 |
| Jul 22, 2026 | 3.47 | 3.50 | 3.37 | 3.50 | 3.50 | 1.30% | 64,681 |
| Jul 21, 2026 | 3.50 | 3.51 | 3.41 | 3.46 | 3.46 | -1.43% | 41,243 |
| Jul 20, 2026 | 3.51 | 3.60 | 3.48 | 3.51 | 3.51 | -0.28% | 77,724 |
| Jul 17, 2026 | 3.58 | 3.79 | 3.50 | 3.52 | 3.52 | -2.01% | 195,327 |
| Jul 16, 2026 | 3.35 | 3.66 | 3.29 | 3.64 | 3.59 | 13.95% | 263,827 |
| Jul 15, 2026 | 3.23 | 3.23 | 3.16 | 3.19 | 3.15 | -0.62% | 41,346 |
| Jul 14, 2026 | 3.19 | 3.23 | 3.17 | 3.21 | 3.17 | 0.63% | 35,290 |
| Jul 13, 2026 | 3.17 | 3.21 | 3.17 | 3.19 | 3.15 | 0.79% | 25,285 |
| Jul 10, 2026 | 3.17 | 3.22 | 3.16 | 3.17 | 3.12 | 0.16% | 39,011 |
| Jul 9, 2026 | 3.16 | 3.21 | 3.16 | 3.16 | 3.12 | -0.16% | 26,078 |
| Jul 8, 2026 | 3.16 | 3.21 | 3.11 | 3.17 | 3.12 | 0.32% | 66,289 |
| Jul 7, 2026 | 3.17 | 3.24 | 3.16 | 3.16 | 3.11 | -0.32% | 28,096 |
| Jul 6, 2026 | 3.16 | 3.22 | 3.16 | 3.17 | 3.12 | 0.32% | 33,587 |
| Jul 3, 2026 | 3.19 | 3.21 | 3.15 | 3.16 | 3.11 | -0.79% | 33,008 |
| Jul 2, 2026 | 3.19 | 3.25 | 3.18 | 3.18 | 3.14 | -0.47% | 42,633 |
| Jul 1, 2026 | 3.16 | 3.24 | 3.16 | 3.20 | 3.15 | 1.11% | 53,056 |
| Jun 30, 2026 | 3.09 | 3.19 | 3.09 | 3.16 | 3.12 | 2.60% | 55,352 |
| Jun 29, 2026 | 3.06 | 3.14 | 3.06 | 3.08 | 3.04 | 0.65% | 29,562 |
| Jun 26, 2026 | 3.14 | 3.15 | 3.06 | 3.06 | 3.02 | -2.39% | 51,146 |
| Jun 25, 2026 | 3.08 | 3.14 | 3.05 | 3.14 | 3.09 | 1.46% | 85,404 |
| Jun 24, 2026 | 3.10 | 3.15 | 3.06 | 3.09 | 3.05 | -0.32% | 59,303 |
| Jun 23, 2026 | 3.15 | 3.16 | 3.05 | 3.10 | 3.06 | -0.80% | 63,977 |
| Jun 22, 2026 | 3.11 | 3.17 | 3.10 | 3.13 | 3.08 | 0.48% | 53,866 |
| Jun 18, 2026 | 3.10 | 3.15 | 3.09 | 3.11 | 3.07 | 0.32% | 50,658 |
| Jun 17, 2026 | 3.13 | 3.19 | 3.08 | 3.10 | 3.06 | -0.48% | 103,664 |
| Jun 16, 2026 | 3.16 | 3.17 | 3.10 | 3.12 | 3.07 | -0.80% | 72,827 |
| Jun 15, 2026 | 3.02 | 3.17 | 3.02 | 3.14 | 3.10 | 4.32% | 113,348 |
| Jun 12, 2026 | 2.95 | 3.02 | 2.95 | 3.01 | 2.97 | 2.91% | 69,908 |
| Jun 11, 2026 | 2.89 | 2.97 | 2.88 | 2.93 | 2.89 | 2.09% | 92,578 |
| Jun 10, 2026 | 2.89 | 2.92 | 2.86 | 2.87 | 2.83 | 0.53% | 62,584 |
| Jun 9, 2026 | 2.81 | 2.91 | 2.76 | 2.85 | 2.81 | 1.24% | 68,267 |
| Jun 8, 2026 | 2.76 | 2.85 | 2.72 | 2.82 | 2.78 | - | 66,472 |
| Jun 5, 2026 | 2.86 | 2.93 | 2.82 | 2.82 | 2.78 | -2.76% | 81,901 |
| Jun 4, 2026 | 2.91 | 2.94 | 2.88 | 2.90 | 2.86 | 0.17% | 85,570 |
| Jun 3, 2026 | 2.87 | 2.96 | 2.86 | 2.89 | 2.85 | 1.05% | 203,841 |
| Jun 2, 2026 | 2.98 | 2.98 | 2.85 | 2.86 | 2.82 | -4.03% | 487,042 |
| Jun 1, 2026 | 2.79 | 2.98 | 2.78 | 2.98 | 2.94 | 7.97% | 269,341 |
| May 29, 2026 | 2.63 | 2.80 | 2.62 | 2.76 | 2.72 | 6.98% | 351,497 |