Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.515
-0.120 (-3.30%)
Jul 17, 2026, 6:29 PM EET
Verkkokauppa.com Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.58 | 3.79 | 3.50 | 3.52 | 3.52 | -2.01% | 195,327 |
| Jul 16, 2026 | 3.35 | 3.66 | 3.29 | 3.64 | 3.59 | 13.95% | 263,827 |
| Jul 15, 2026 | 3.23 | 3.23 | 3.16 | 3.19 | 3.15 | -0.62% | 41,346 |
| Jul 14, 2026 | 3.19 | 3.23 | 3.17 | 3.21 | 3.17 | 0.63% | 35,290 |
| Jul 13, 2026 | 3.17 | 3.21 | 3.17 | 3.19 | 3.15 | 0.79% | 25,285 |
| Jul 10, 2026 | 3.17 | 3.22 | 3.16 | 3.17 | 3.12 | 0.16% | 39,011 |
| Jul 9, 2026 | 3.16 | 3.21 | 3.16 | 3.16 | 3.12 | -0.16% | 26,078 |
| Jul 8, 2026 | 3.16 | 3.21 | 3.11 | 3.17 | 3.12 | 0.32% | 66,289 |
| Jul 7, 2026 | 3.17 | 3.24 | 3.16 | 3.16 | 3.11 | -0.32% | 28,096 |
| Jul 6, 2026 | 3.16 | 3.22 | 3.16 | 3.17 | 3.12 | 0.32% | 33,587 |
| Jul 3, 2026 | 3.19 | 3.21 | 3.15 | 3.16 | 3.11 | -0.79% | 33,008 |
| Jul 2, 2026 | 3.19 | 3.25 | 3.18 | 3.18 | 3.14 | -0.47% | 42,633 |
| Jul 1, 2026 | 3.16 | 3.24 | 3.16 | 3.20 | 3.15 | 1.11% | 53,056 |
| Jun 30, 2026 | 3.09 | 3.19 | 3.09 | 3.16 | 3.12 | 2.60% | 55,352 |
| Jun 29, 2026 | 3.06 | 3.14 | 3.06 | 3.08 | 3.04 | 0.65% | 29,562 |
| Jun 26, 2026 | 3.14 | 3.15 | 3.06 | 3.06 | 3.02 | -2.39% | 51,146 |
| Jun 25, 2026 | 3.08 | 3.14 | 3.05 | 3.14 | 3.09 | 1.46% | 85,404 |
| Jun 24, 2026 | 3.10 | 3.15 | 3.06 | 3.09 | 3.05 | -0.32% | 59,303 |
| Jun 23, 2026 | 3.15 | 3.16 | 3.05 | 3.10 | 3.06 | -0.80% | 63,977 |
| Jun 22, 2026 | 3.11 | 3.17 | 3.10 | 3.13 | 3.08 | 0.48% | 53,866 |
| Jun 18, 2026 | 3.10 | 3.15 | 3.09 | 3.11 | 3.07 | 0.32% | 50,658 |
| Jun 17, 2026 | 3.13 | 3.19 | 3.08 | 3.10 | 3.06 | -0.48% | 103,664 |
| Jun 16, 2026 | 3.16 | 3.17 | 3.10 | 3.12 | 3.07 | -0.80% | 72,827 |
| Jun 15, 2026 | 3.02 | 3.17 | 3.02 | 3.14 | 3.10 | 4.32% | 113,348 |
| Jun 12, 2026 | 2.95 | 3.02 | 2.95 | 3.01 | 2.97 | 2.91% | 69,908 |
| Jun 11, 2026 | 2.89 | 2.97 | 2.88 | 2.93 | 2.89 | 2.09% | 92,578 |
| Jun 10, 2026 | 2.89 | 2.92 | 2.86 | 2.87 | 2.83 | 0.53% | 62,584 |
| Jun 9, 2026 | 2.81 | 2.91 | 2.76 | 2.85 | 2.81 | 1.24% | 68,267 |
| Jun 8, 2026 | 2.76 | 2.85 | 2.72 | 2.82 | 2.78 | - | 66,472 |
| Jun 5, 2026 | 2.86 | 2.93 | 2.82 | 2.82 | 2.78 | -2.76% | 81,901 |
| Jun 4, 2026 | 2.91 | 2.94 | 2.88 | 2.90 | 2.86 | 0.17% | 85,570 |
| Jun 3, 2026 | 2.87 | 2.96 | 2.86 | 2.89 | 2.85 | 1.05% | 203,841 |
| Jun 2, 2026 | 2.98 | 2.98 | 2.85 | 2.86 | 2.82 | -4.03% | 487,042 |
| Jun 1, 2026 | 2.79 | 2.98 | 2.78 | 2.98 | 2.94 | 7.97% | 269,341 |
| May 29, 2026 | 2.63 | 2.80 | 2.62 | 2.76 | 2.72 | 6.98% | 351,497 |
| May 28, 2026 | 2.59 | 2.60 | 2.56 | 2.58 | 2.55 | -0.19% | 78,042 |
| May 27, 2026 | 2.66 | 2.67 | 2.58 | 2.59 | 2.55 | -2.64% | 155,452 |
| May 26, 2026 | 2.66 | 2.70 | 2.60 | 2.66 | 2.62 | 0.95% | 115,101 |
| May 25, 2026 | 2.54 | 2.69 | 2.54 | 2.63 | 2.60 | 4.37% | 216,365 |
| May 22, 2026 | 2.54 | 2.57 | 2.50 | 2.52 | 2.49 | -0.20% | 149,362 |
| May 21, 2026 | 2.49 | 2.54 | 2.49 | 2.53 | 2.49 | 1.81% | 104,067 |
| May 20, 2026 | 2.47 | 2.50 | 2.44 | 2.48 | 2.45 | 1.85% | 127,980 |
| May 19, 2026 | 2.40 | 2.49 | 2.40 | 2.44 | 2.40 | 3.62% | 137,244 |
| May 18, 2026 | 2.35 | 2.38 | 2.27 | 2.35 | 2.32 | 0.21% | 72,339 |
| May 15, 2026 | 2.31 | 2.39 | 2.25 | 2.35 | 2.31 | 1.52% | 80,288 |
| May 13, 2026 | 2.28 | 2.35 | 2.27 | 2.31 | 2.28 | 2.44% | 71,968 |
| May 12, 2026 | 2.23 | 2.26 | 2.22 | 2.26 | 2.23 | 0.45% | 67,885 |
| May 11, 2026 | 2.27 | 2.27 | 2.21 | 2.25 | 2.22 | -0.88% | 95,387 |
| May 8, 2026 | 2.28 | 2.28 | 2.25 | 2.27 | 2.24 | -0.66% | 56,530 |
| May 7, 2026 | 2.28 | 2.31 | 2.26 | 2.28 | 2.25 | 0.44% | 72,254 |