Verkkokauppa.com Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.14	3.15	3.06	3.06	3.06	-2.39%	50,339
Jun 25, 2026	3.08	3.14	3.05	3.14	3.14	1.46%	85,404
Jun 24, 2026	3.10	3.15	3.06	3.09	3.09	-0.32%	59,303
Jun 23, 2026	3.15	3.16	3.05	3.10	3.10	-0.80%	63,977
Jun 22, 2026	3.11	3.17	3.10	3.13	3.13	0.48%	53,866
Jun 18, 2026	3.10	3.15	3.09	3.11	3.11	0.32%	50,658
Jun 17, 2026	3.13	3.19	3.08	3.10	3.10	-0.48%	103,664
Jun 16, 2026	3.16	3.17	3.10	3.12	3.12	-0.80%	72,827
Jun 15, 2026	3.02	3.17	3.02	3.14	3.14	4.32%	113,348
Jun 12, 2026	2.95	3.02	2.95	3.01	3.01	2.91%	69,908
Jun 11, 2026	2.89	2.97	2.88	2.93	2.93	2.09%	92,578
Jun 10, 2026	2.89	2.92	2.86	2.87	2.87	0.53%	62,584
Jun 9, 2026	2.81	2.91	2.76	2.85	2.85	1.24%	68,267
Jun 8, 2026	2.76	2.85	2.72	2.82	2.82	-	66,472
Jun 5, 2026	2.86	2.93	2.82	2.82	2.82	-2.76%	81,901
Jun 4, 2026	2.91	2.94	2.88	2.90	2.90	0.17%	85,570
Jun 3, 2026	2.87	2.96	2.86	2.89	2.89	1.05%	203,841
Jun 2, 2026	2.98	2.98	2.85	2.86	2.86	-4.03%	487,042
Jun 1, 2026	2.79	2.98	2.78	2.98	2.98	7.97%	269,341
May 29, 2026	2.63	2.80	2.62	2.76	2.76	6.98%	351,497
May 28, 2026	2.59	2.60	2.56	2.58	2.58	-0.19%	78,042
May 27, 2026	2.66	2.67	2.58	2.59	2.59	-2.64%	155,452
May 26, 2026	2.66	2.70	2.60	2.66	2.66	0.95%	115,101
May 25, 2026	2.54	2.69	2.54	2.63	2.63	4.37%	216,365
May 22, 2026	2.54	2.57	2.50	2.52	2.52	-0.20%	149,362
May 21, 2026	2.49	2.54	2.49	2.53	2.53	1.81%	104,067
May 20, 2026	2.47	2.50	2.44	2.48	2.48	1.85%	127,980
May 19, 2026	2.40	2.49	2.40	2.44	2.44	3.62%	137,244
May 18, 2026	2.35	2.38	2.27	2.35	2.35	0.21%	72,339
May 15, 2026	2.31	2.39	2.25	2.35	2.35	1.52%	80,288
May 13, 2026	2.28	2.35	2.27	2.31	2.31	2.44%	71,968
May 12, 2026	2.23	2.26	2.22	2.26	2.26	0.45%	67,885
May 11, 2026	2.27	2.27	2.21	2.25	2.25	-0.88%	95,387
May 8, 2026	2.28	2.28	2.25	2.27	2.27	-0.66%	56,530
May 7, 2026	2.28	2.31	2.26	2.28	2.28	0.44%	72,254
May 6, 2026	2.22	2.28	2.18	2.27	2.27	2.25%	983,038
May 5, 2026	2.30	2.32	2.19	2.22	2.22	-3.27%	140,804
May 4, 2026	2.25	2.40	2.25	2.30	2.30	2.23%	129,799
Apr 30, 2026	2.25	2.25	2.18	2.25	2.25	-0.22%	109,069
Apr 29, 2026	2.26	2.27	2.19	2.25	2.25	-0.22%	130,917
Apr 28, 2026	2.34	2.35	2.22	2.26	2.26	-4.65%	215,353
Apr 27, 2026	2.56	2.56	2.33	2.37	2.37	-7.62%	345,604
Apr 24, 2026	2.69	2.69	2.54	2.56	2.56	-4.48%	519,000
Apr 23, 2026	2.91	2.95	2.68	2.68	2.68	-10.67%	589,882
Apr 22, 2026	3.03	3.06	2.97	3.00	3.00	-0.99%	89,709
Apr 21, 2026	3.23	3.23	3.03	3.03	3.03	-6.05%	118,660
Apr 20, 2026	3.29	3.29	3.21	3.23	3.23	-1.98%	30,861
Apr 17, 2026	3.27	3.33	3.21	3.29	3.29	1.23%	75,311
Apr 16, 2026	3.23	3.28	3.18	3.25	3.25	0.93%	43,358
Apr 15, 2026	3.28	3.28	3.22	3.22	3.22	-0.25%	247,469