Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 2.350
+0.005 (0.21%)
May 18, 2026, 6:29 PM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | - | - | 4,213 |
| May 15, 2026 | 2.31 | 2.39 | 2.25 | 2.35 | 2.35 | 1.52% | 80,288 |
| May 13, 2026 | 2.28 | 2.35 | 2.27 | 2.31 | 2.31 | 2.44% | 71,968 |
| May 12, 2026 | 2.23 | 2.26 | 2.22 | 2.26 | 2.26 | 0.45% | 67,885 |
| May 11, 2026 | 2.27 | 2.27 | 2.21 | 2.25 | 2.25 | -0.88% | 95,387 |
| May 8, 2026 | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | -0.66% | 56,530 |
| May 7, 2026 | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | 0.44% | 72,254 |
| May 6, 2026 | 2.22 | 2.28 | 2.18 | 2.27 | 2.27 | 2.25% | 983,038 |
| May 5, 2026 | 2.30 | 2.32 | 2.19 | 2.22 | 2.22 | -3.27% | 140,804 |
| May 4, 2026 | 2.25 | 2.40 | 2.25 | 2.30 | 2.30 | 2.23% | 129,799 |
| Apr 30, 2026 | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | -0.22% | 109,069 |
| Apr 29, 2026 | 2.26 | 2.27 | 2.19 | 2.25 | 2.25 | -0.22% | 130,917 |
| Apr 28, 2026 | 2.34 | 2.35 | 2.22 | 2.26 | 2.26 | -4.65% | 215,353 |
| Apr 27, 2026 | 2.56 | 2.56 | 2.33 | 2.37 | 2.37 | -7.62% | 345,604 |
| Apr 24, 2026 | 2.69 | 2.69 | 2.54 | 2.56 | 2.56 | -4.48% | 519,000 |
| Apr 23, 2026 | 2.91 | 2.95 | 2.68 | 2.68 | 2.68 | -10.67% | 589,882 |
| Apr 22, 2026 | 3.03 | 3.06 | 2.97 | 3.00 | 3.00 | -0.99% | 89,709 |
| Apr 21, 2026 | 3.23 | 3.23 | 3.03 | 3.03 | 3.03 | -6.05% | 118,660 |
| Apr 20, 2026 | 3.29 | 3.29 | 3.21 | 3.23 | 3.23 | -1.98% | 30,861 |
| Apr 17, 2026 | 3.27 | 3.33 | 3.21 | 3.29 | 3.29 | 1.23% | 75,311 |
| Apr 16, 2026 | 3.23 | 3.28 | 3.18 | 3.25 | 3.25 | 0.93% | 43,358 |
| Apr 15, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -1.68% | 247,469 |
| Apr 14, 2026 | 3.35 | 3.39 | 3.28 | 3.28 | 3.23 | -2.09% | 97,582 |
| Apr 13, 2026 | 3.40 | 3.40 | 3.29 | 3.35 | 3.30 | -2.05% | 119,974 |
| Apr 10, 2026 | 3.42 | 3.48 | 3.40 | 3.42 | 3.37 | - | 33,237 |
| Apr 9, 2026 | 3.49 | 3.49 | 3.42 | 3.42 | 3.37 | -3.12% | 23,481 |
| Apr 8, 2026 | 3.40 | 3.55 | 3.40 | 3.53 | 3.47 | 7.80% | 43,989 |
| Apr 7, 2026 | 3.48 | 3.50 | 3.26 | 3.27 | 3.22 | -6.03% | 49,851 |
| Apr 2, 2026 | 3.54 | 3.54 | 3.45 | 3.48 | 3.43 | -1.97% | 37,204 |
| Apr 1, 2026 | 3.53 | 3.59 | 3.46 | 3.55 | 3.50 | 3.20% | 71,859 |
| Mar 31, 2026 | 3.30 | 3.48 | 3.30 | 3.44 | 3.39 | 6.50% | 268,345 |
| Mar 30, 2026 | 3.27 | 3.29 | 3.21 | 3.23 | 3.18 | -1.22% | 401,583 |
| Mar 27, 2026 | 3.35 | 3.41 | 3.26 | 3.27 | 3.22 | -1.51% | 37,778 |
| Mar 26, 2026 | 3.38 | 3.38 | 3.30 | 3.32 | 3.27 | -1.78% | 26,304 |
| Mar 25, 2026 | 3.29 | 3.38 | 3.29 | 3.38 | 3.33 | 3.05% | 37,527 |
| Mar 24, 2026 | 3.27 | 3.33 | 3.20 | 3.28 | 3.23 | -0.61% | 28,750 |
| Mar 23, 2026 | 3.21 | 3.34 | 3.13 | 3.30 | 3.25 | 0.30% | 83,335 |
| Mar 20, 2026 | 3.37 | 3.44 | 3.28 | 3.29 | 3.24 | -1.50% | 40,148 |
| Mar 19, 2026 | 3.46 | 3.46 | 3.33 | 3.34 | 3.29 | -2.91% | 82,566 |
| Mar 18, 2026 | 3.57 | 3.57 | 3.43 | 3.44 | 3.39 | -3.10% | 38,350 |
| Mar 17, 2026 | 3.50 | 3.55 | 3.49 | 3.55 | 3.50 | 1.14% | 27,516 |
| Mar 16, 2026 | 3.48 | 3.53 | 3.45 | 3.51 | 3.46 | 0.57% | 22,506 |
| Mar 13, 2026 | 3.51 | 3.52 | 3.43 | 3.49 | 3.44 | -1.13% | 29,591 |
| Mar 12, 2026 | 3.52 | 3.61 | 3.50 | 3.53 | 3.48 | 0.57% | 50,685 |
| Mar 11, 2026 | 3.48 | 3.53 | 3.44 | 3.51 | 3.46 | 0.57% | 24,094 |
| Mar 10, 2026 | 3.50 | 3.56 | 3.47 | 3.49 | 3.44 | 1.45% | 34,856 |
| Mar 9, 2026 | 3.45 | 3.49 | 3.39 | 3.44 | 3.39 | -1.99% | 32,744 |
| Mar 6, 2026 | 3.55 | 3.61 | 3.49 | 3.51 | 3.46 | -1.96% | 23,911 |
| Mar 5, 2026 | 3.64 | 3.64 | 3.55 | 3.58 | 3.53 | -1.92% | 35,800 |
| Mar 4, 2026 | 3.52 | 3.65 | 3.52 | 3.65 | 3.60 | 3.69% | 34,781 |