Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.845
-0.055 (-1.41%)
Oct 27, 2026, 6:29 PM EET
Verkkokauppa.com Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.745 | 3.920 | 3.740 | 3.845 | 3.845 | -1.41% | 55,195 |
| Oct 26, 2026 | 3.725 | 3.900 | 3.725 | 3.900 | 3.900 | 4.42% | 37,756 |
| Oct 23, 2026 | 3.800 | 3.800 | 3.720 | 3.735 | 3.735 | -0.03% | 55,691 |
| Oct 22, 2026 | 3.740 | 3.950 | 3.685 | 3.785 | 3.736 | -0.39% | 88,594 |
| Oct 21, 2026 | 3.905 | 3.940 | 3.800 | 3.800 | 3.751 | -2.94% | 77,687 |
| Oct 20, 2026 | 3.890 | 3.915 | 3.775 | 3.915 | 3.864 | 0.13% | 58,016 |
| Oct 19, 2026 | 3.930 | 3.930 | 3.875 | 3.910 | 3.859 | -0.51% | 33,953 |
| Oct 16, 2026 | 3.855 | 3.945 | 3.855 | 3.930 | 3.879 | 0.64% | 57,356 |
| Oct 15, 2026 | 3.800 | 3.905 | 3.760 | 3.905 | 3.854 | 2.76% | 211,587 |
| Oct 14, 2026 | 3.745 | 3.845 | 3.745 | 3.800 | 3.751 | 0.53% | 41,137 |
| Oct 13, 2026 | 3.715 | 3.800 | 3.715 | 3.780 | 3.731 | 1.75% | 40,181 |
| Oct 12, 2026 | 3.675 | 3.770 | 3.675 | 3.715 | 3.667 | 1.09% | 42,128 |
| Oct 9, 2026 | 3.555 | 3.730 | 3.545 | 3.675 | 3.627 | 3.38% | 35,413 |
| Oct 8, 2026 | 3.560 | 3.615 | 3.525 | 3.555 | 3.509 | -0.14% | 62,925 |
| Oct 7, 2026 | 3.700 | 3.725 | 3.555 | 3.560 | 3.514 | -0.97% | 55,389 |
| Oct 6, 2026 | 3.690 | 3.750 | 3.560 | 3.595 | 3.548 | -1.24% | 113,751 |
| Oct 5, 2026 | 3.755 | 3.795 | 3.640 | 3.640 | 3.593 | -3.45% | 43,540 |
| Oct 2, 2026 | 3.675 | 3.850 | 3.675 | 3.770 | 3.721 | 2.45% | 79,409 |
| Oct 1, 2026 | 3.650 | 3.740 | 3.630 | 3.680 | 3.632 | 0.82% | 59,574 |
| Sep 30, 2026 | 3.500 | 3.685 | 3.500 | 3.650 | 3.603 | 1.53% | 47,169 |
| Sep 29, 2026 | 3.580 | 3.625 | 3.555 | 3.595 | 3.548 | 0.42% | 42,988 |
| Sep 28, 2026 | 3.515 | 3.605 | 3.500 | 3.580 | 3.534 | 1.85% | 65,655 |
| Sep 25, 2026 | 3.480 | 3.570 | 3.480 | 3.515 | 3.469 | 0.43% | 33,279 |
| Sep 24, 2026 | 3.535 | 3.600 | 3.500 | 3.500 | 3.455 | -0.71% | 60,329 |
| Sep 23, 2026 | 3.510 | 3.560 | 3.480 | 3.525 | 3.479 | 0.43% | 30,020 |
| Sep 22, 2026 | 3.530 | 3.570 | 3.505 | 3.510 | 3.465 | -0.57% | 35,412 |
| Sep 21, 2026 | 3.495 | 3.560 | 3.495 | 3.530 | 3.484 | 1.00% | 27,705 |
| Sep 18, 2026 | 3.555 | 3.565 | 3.470 | 3.495 | 3.450 | -1.96% | 39,055 |
| Sep 17, 2026 | 3.530 | 3.600 | 3.505 | 3.565 | 3.519 | 0.99% | 26,958 |
| Sep 16, 2026 | 3.435 | 3.545 | 3.430 | 3.530 | 3.484 | 3.22% | 29,418 |
| Sep 15, 2026 | 3.440 | 3.540 | 3.410 | 3.420 | 3.376 | -0.73% | 62,340 |
| Sep 14, 2026 | 3.480 | 3.480 | 3.385 | 3.445 | 3.400 | -1.43% | 42,687 |
| Sep 11, 2026 | 3.510 | 3.520 | 3.475 | 3.495 | 3.450 | -0.29% | 73,196 |
| Sep 10, 2026 | 3.505 | 3.560 | 3.500 | 3.505 | 3.460 | 0.43% | 23,657 |
| Sep 9, 2026 | 3.510 | 3.575 | 3.470 | 3.490 | 3.445 | -0.43% | 60,276 |
| Sep 8, 2026 | 3.590 | 3.595 | 3.505 | 3.505 | 3.460 | -2.37% | 38,361 |
| Sep 7, 2026 | 3.595 | 3.630 | 3.560 | 3.590 | 3.544 | 0.28% | 21,204 |
| Sep 4, 2026 | 3.590 | 3.635 | 3.580 | 3.580 | 3.534 | -0.14% | 14,661 |
| Sep 3, 2026 | 3.595 | 3.665 | 3.585 | 3.585 | 3.539 | 0.70% | 31,548 |
| Sep 2, 2026 | 3.610 | 3.625 | 3.560 | 3.560 | 3.514 | -1.39% | 30,170 |
| Sep 1, 2026 | 3.650 | 3.665 | 3.605 | 3.610 | 3.563 | -1.50% | 25,264 |
| Aug 31, 2026 | 3.680 | 3.730 | 3.665 | 3.665 | 3.618 | -0.27% | 22,162 |
| Aug 28, 2026 | 3.730 | 3.760 | 3.675 | 3.675 | 3.627 | -1.47% | 28,367 |
| Aug 27, 2026 | 3.740 | 3.775 | 3.715 | 3.730 | 3.682 | - | 22,651 |
| Aug 26, 2026 | 3.740 | 3.760 | 3.705 | 3.730 | 3.682 | -0.27% | 23,148 |
| Aug 25, 2026 | 3.740 | 3.770 | 3.710 | 3.740 | 3.692 | 0.27% | 44,121 |
| Aug 24, 2026 | 3.695 | 3.780 | 3.695 | 3.730 | 3.682 | 0.81% | 50,915 |
| Aug 21, 2026 | 3.675 | 3.740 | 3.675 | 3.700 | 3.652 | 0.68% | 59,201 |
| Aug 20, 2026 | 3.590 | 3.675 | 3.550 | 3.675 | 3.627 | 2.08% | 31,763 |
| Aug 19, 2026 | 3.580 | 3.615 | 3.565 | 3.600 | 3.553 | 0.28% | 26,285 |