Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.560
+0.030 (0.85%)
Sep 17, 2026, 3:21 PM EET
Verkkokauppa.com Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 3.44 | 3.55 | 3.43 | 3.53 | 3.53 | 3.22% | 29,418 |
| Sep 15, 2026 | 3.44 | 3.54 | 3.41 | 3.42 | 3.42 | -0.73% | 62,340 |
| Sep 14, 2026 | 3.48 | 3.48 | 3.39 | 3.45 | 3.45 | -1.43% | 42,687 |
| Sep 11, 2026 | 3.51 | 3.52 | 3.48 | 3.50 | 3.50 | -0.29% | 73,196 |
| Sep 10, 2026 | 3.51 | 3.56 | 3.50 | 3.51 | 3.51 | 0.43% | 23,657 |
| Sep 9, 2026 | 3.51 | 3.58 | 3.47 | 3.49 | 3.49 | -0.43% | 60,276 |
| Sep 8, 2026 | 3.59 | 3.60 | 3.51 | 3.51 | 3.51 | -2.37% | 38,361 |
| Sep 7, 2026 | 3.60 | 3.63 | 3.56 | 3.59 | 3.59 | 0.28% | 21,204 |
| Sep 4, 2026 | 3.59 | 3.64 | 3.58 | 3.58 | 3.58 | -0.14% | 14,661 |
| Sep 3, 2026 | 3.60 | 3.67 | 3.59 | 3.59 | 3.59 | 0.70% | 31,548 |
| Sep 2, 2026 | 3.61 | 3.63 | 3.56 | 3.56 | 3.56 | -1.39% | 30,170 |
| Sep 1, 2026 | 3.65 | 3.67 | 3.61 | 3.61 | 3.61 | -1.50% | 25,264 |
| Aug 31, 2026 | 3.68 | 3.73 | 3.67 | 3.67 | 3.67 | -0.27% | 22,162 |
| Aug 28, 2026 | 3.73 | 3.76 | 3.68 | 3.68 | 3.68 | -1.47% | 28,367 |
| Aug 27, 2026 | 3.74 | 3.78 | 3.72 | 3.73 | 3.73 | - | 22,651 |
| Aug 26, 2026 | 3.74 | 3.76 | 3.71 | 3.73 | 3.73 | -0.27% | 23,148 |
| Aug 25, 2026 | 3.74 | 3.77 | 3.71 | 3.74 | 3.74 | 0.27% | 44,121 |
| Aug 24, 2026 | 3.70 | 3.78 | 3.70 | 3.73 | 3.73 | 0.81% | 50,915 |
| Aug 21, 2026 | 3.68 | 3.74 | 3.68 | 3.70 | 3.70 | 0.68% | 59,201 |
| Aug 20, 2026 | 3.59 | 3.68 | 3.55 | 3.68 | 3.68 | 2.08% | 31,763 |
| Aug 19, 2026 | 3.58 | 3.62 | 3.57 | 3.60 | 3.60 | 0.28% | 26,285 |
| Aug 18, 2026 | 3.65 | 3.66 | 3.58 | 3.59 | 3.59 | -1.78% | 28,281 |
| Aug 17, 2026 | 3.67 | 3.70 | 3.62 | 3.66 | 3.66 | -0.41% | 50,068 |
| Aug 14, 2026 | 3.68 | 3.71 | 3.62 | 3.67 | 3.67 | 0.14% | 51,916 |
| Aug 13, 2026 | 3.55 | 3.68 | 3.55 | 3.67 | 3.67 | 3.82% | 50,595 |
| Aug 12, 2026 | 3.60 | 3.62 | 3.53 | 3.53 | 3.53 | -2.08% | 71,452 |
| Aug 11, 2026 | 3.56 | 3.64 | 3.56 | 3.61 | 3.61 | 0.42% | 33,518 |
| Aug 10, 2026 | 3.57 | 3.63 | 3.55 | 3.59 | 3.59 | 0.56% | 39,489 |
| Aug 7, 2026 | 3.43 | 3.57 | 3.41 | 3.57 | 3.57 | 4.08% | 76,852 |
| Aug 6, 2026 | 3.48 | 3.50 | 3.40 | 3.43 | 3.43 | -1.44% | 75,701 |
| Aug 5, 2026 | 3.53 | 3.60 | 3.47 | 3.48 | 3.48 | -1.69% | 74,287 |
| Aug 4, 2026 | 3.60 | 3.62 | 3.51 | 3.54 | 3.54 | -0.28% | 47,451 |
| Aug 3, 2026 | 3.45 | 3.59 | 3.45 | 3.55 | 3.55 | 1.00% | 38,267 |
| Jul 31, 2026 | 3.65 | 3.67 | 3.52 | 3.52 | 3.52 | -3.43% | 26,160 |
| Jul 30, 2026 | 3.58 | 3.67 | 3.57 | 3.64 | 3.64 | 1.25% | 32,067 |
| Jul 29, 2026 | 3.60 | 3.66 | 3.56 | 3.60 | 3.60 | -0.83% | 43,889 |
| Jul 28, 2026 | 3.59 | 3.68 | 3.58 | 3.63 | 3.63 | 0.97% | 46,593 |
| Jul 27, 2026 | 3.58 | 3.68 | 3.58 | 3.59 | 3.59 | 1.13% | 81,686 |
| Jul 24, 2026 | 3.59 | 3.59 | 3.51 | 3.55 | 3.55 | 0.71% | 40,252 |
| Jul 23, 2026 | 3.50 | 3.57 | 3.47 | 3.53 | 3.53 | 0.71% | 42,704 |
| Jul 22, 2026 | 3.47 | 3.50 | 3.37 | 3.50 | 3.50 | 1.30% | 64,681 |
| Jul 21, 2026 | 3.50 | 3.51 | 3.41 | 3.46 | 3.46 | -1.43% | 41,243 |
| Jul 20, 2026 | 3.51 | 3.60 | 3.48 | 3.51 | 3.51 | -0.28% | 77,724 |
| Jul 17, 2026 | 3.58 | 3.79 | 3.50 | 3.52 | 3.52 | -2.01% | 195,327 |
| Jul 16, 2026 | 3.35 | 3.66 | 3.29 | 3.64 | 3.59 | 13.95% | 263,827 |
| Jul 15, 2026 | 3.23 | 3.23 | 3.16 | 3.19 | 3.15 | -0.62% | 41,346 |
| Jul 14, 2026 | 3.19 | 3.23 | 3.17 | 3.21 | 3.17 | 0.63% | 35,290 |
| Jul 13, 2026 | 3.17 | 3.21 | 3.17 | 3.19 | 3.15 | 0.79% | 25,285 |
| Jul 10, 2026 | 3.17 | 3.22 | 3.16 | 3.17 | 3.12 | 0.16% | 39,011 |
| Jul 9, 2026 | 3.16 | 3.21 | 3.16 | 3.16 | 3.12 | -0.16% | 26,078 |