Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 2.255
-0.110 (-4.65%)
Apr 28, 2026, 6:29 PM EET
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.34 | 2.35 | 2.22 | 2.26 | - | -4.65% | 197,948 |
| Apr 27, 2026 | 2.56 | 2.56 | 2.33 | 2.37 | 2.37 | -7.62% | 345,604 |
| Apr 24, 2026 | 2.69 | 2.69 | 2.54 | 2.56 | 2.56 | -4.48% | 519,000 |
| Apr 23, 2026 | 2.91 | 2.95 | 2.68 | 2.68 | 2.68 | -10.67% | 589,882 |
| Apr 22, 2026 | 3.03 | 3.06 | 2.97 | 3.00 | 3.00 | -0.99% | 89,709 |
| Apr 21, 2026 | 3.23 | 3.23 | 3.03 | 3.03 | 3.03 | -6.05% | 118,660 |
| Apr 20, 2026 | 3.29 | 3.29 | 3.21 | 3.23 | 3.23 | -1.98% | 30,861 |
| Apr 17, 2026 | 3.27 | 3.33 | 3.21 | 3.29 | 3.29 | 1.23% | 75,311 |
| Apr 16, 2026 | 3.23 | 3.28 | 3.18 | 3.25 | 3.25 | 0.93% | 43,128 |
| Apr 15, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -1.68% | 247,469 |
| Apr 14, 2026 | 3.35 | 3.39 | 3.28 | 3.28 | 3.23 | -2.09% | 97,582 |
| Apr 13, 2026 | 3.40 | 3.40 | 3.29 | 3.35 | 3.30 | -2.05% | 119,974 |
| Apr 10, 2026 | 3.42 | 3.48 | 3.40 | 3.42 | 3.37 | - | 33,237 |
| Apr 9, 2026 | 3.49 | 3.49 | 3.42 | 3.42 | 3.37 | -3.12% | 23,481 |
| Apr 8, 2026 | 3.40 | 3.55 | 3.40 | 3.53 | 3.47 | 7.80% | 43,989 |
| Apr 7, 2026 | 3.48 | 3.50 | 3.26 | 3.27 | 3.22 | -6.03% | 49,851 |
| Apr 2, 2026 | 3.54 | 3.54 | 3.45 | 3.48 | 3.43 | -1.97% | 37,204 |
| Apr 1, 2026 | 3.53 | 3.59 | 3.46 | 3.55 | 3.50 | 3.20% | 71,859 |
| Mar 31, 2026 | 3.30 | 3.48 | 3.30 | 3.44 | 3.39 | 6.50% | 268,345 |
| Mar 30, 2026 | 3.27 | 3.29 | 3.21 | 3.23 | 3.18 | -1.22% | 401,583 |
| Mar 27, 2026 | 3.35 | 3.41 | 3.26 | 3.27 | 3.22 | -1.51% | 37,778 |
| Mar 26, 2026 | 3.38 | 3.38 | 3.30 | 3.32 | 3.27 | -1.78% | 26,304 |
| Mar 25, 2026 | 3.29 | 3.38 | 3.29 | 3.38 | 3.33 | 3.05% | 37,527 |
| Mar 24, 2026 | 3.27 | 3.33 | 3.20 | 3.28 | 3.23 | -0.61% | 28,750 |
| Mar 23, 2026 | 3.21 | 3.34 | 3.13 | 3.30 | 3.25 | 0.30% | 83,335 |
| Mar 20, 2026 | 3.37 | 3.44 | 3.28 | 3.29 | 3.24 | -1.50% | 40,148 |
| Mar 19, 2026 | 3.46 | 3.46 | 3.33 | 3.34 | 3.29 | -2.91% | 82,566 |
| Mar 18, 2026 | 3.57 | 3.57 | 3.43 | 3.44 | 3.39 | -3.10% | 38,350 |
| Mar 17, 2026 | 3.50 | 3.55 | 3.49 | 3.55 | 3.50 | 1.14% | 27,516 |
| Mar 16, 2026 | 3.48 | 3.53 | 3.45 | 3.51 | 3.46 | 0.57% | 22,506 |
| Mar 13, 2026 | 3.51 | 3.52 | 3.43 | 3.49 | 3.44 | -1.13% | 29,591 |
| Mar 12, 2026 | 3.52 | 3.61 | 3.50 | 3.53 | 3.48 | 0.57% | 50,685 |
| Mar 11, 2026 | 3.48 | 3.53 | 3.44 | 3.51 | 3.46 | 0.57% | 24,094 |
| Mar 10, 2026 | 3.50 | 3.56 | 3.47 | 3.49 | 3.44 | 1.45% | 34,856 |
| Mar 9, 2026 | 3.45 | 3.49 | 3.39 | 3.44 | 3.39 | -1.99% | 32,744 |
| Mar 6, 2026 | 3.55 | 3.61 | 3.49 | 3.51 | 3.46 | -1.96% | 23,911 |
| Mar 5, 2026 | 3.64 | 3.64 | 3.55 | 3.58 | 3.53 | -1.92% | 35,800 |
| Mar 4, 2026 | 3.52 | 3.65 | 3.52 | 3.65 | 3.60 | 3.69% | 34,781 |
| Mar 3, 2026 | 3.58 | 3.58 | 3.46 | 3.52 | 3.47 | -1.68% | 74,824 |
| Mar 2, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.53 | -1.38% | 34,546 |
| Feb 27, 2026 | 3.66 | 3.68 | 3.62 | 3.63 | 3.58 | -0.55% | 45,283 |
| Feb 26, 2026 | 3.63 | 3.68 | 3.59 | 3.65 | 3.60 | 0.83% | 42,276 |
| Feb 25, 2026 | 3.60 | 3.66 | 3.59 | 3.62 | 3.57 | 0.28% | 43,967 |
| Feb 24, 2026 | 3.64 | 3.64 | 3.58 | 3.61 | 3.56 | -0.82% | 22,683 |
| Feb 23, 2026 | 3.67 | 3.69 | 3.62 | 3.64 | 3.59 | -0.82% | 42,512 |
| Feb 20, 2026 | 3.70 | 3.70 | 3.63 | 3.67 | 3.62 | -0.81% | 75,587 |
| Feb 19, 2026 | 3.73 | 3.73 | 3.67 | 3.70 | 3.65 | -0.27% | 81,603 |
| Feb 18, 2026 | 3.70 | 3.76 | 3.67 | 3.71 | 3.66 | 0.54% | 24,899 |
| Feb 17, 2026 | 3.75 | 3.75 | 3.66 | 3.69 | 3.64 | -0.27% | 58,681 |
| Feb 16, 2026 | 3.77 | 3.80 | 3.69 | 3.70 | 3.65 | -1.86% | 68,545 |