Verkkokauppa.com Oyj (HEL:VERK)
Finland · Delayed Price · Currency is EUR 3.760
+0.030 (0.80%)
Aug 28, 2026, 10:25 AM EET
Verkkokauppa.com Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.74 | 3.78 | 3.72 | 3.73 | - | - | 22,651 |
| Aug 26, 2026 | 3.74 | 3.76 | 3.71 | 3.73 | 3.73 | -0.27% | 23,148 |
| Aug 25, 2026 | 3.74 | 3.77 | 3.71 | 3.74 | 3.74 | 0.27% | 44,121 |
| Aug 24, 2026 | 3.70 | 3.78 | 3.70 | 3.73 | 3.73 | 0.81% | 50,915 |
| Aug 21, 2026 | 3.68 | 3.74 | 3.68 | 3.70 | 3.70 | 0.68% | 59,201 |
| Aug 20, 2026 | 3.59 | 3.68 | 3.55 | 3.68 | 3.68 | 2.08% | 31,763 |
| Aug 19, 2026 | 3.58 | 3.62 | 3.57 | 3.60 | 3.60 | 0.28% | 26,285 |
| Aug 18, 2026 | 3.65 | 3.66 | 3.58 | 3.59 | 3.59 | -1.78% | 28,281 |
| Aug 17, 2026 | 3.67 | 3.70 | 3.62 | 3.66 | 3.66 | -0.41% | 50,068 |
| Aug 14, 2026 | 3.68 | 3.71 | 3.62 | 3.67 | 3.67 | 0.14% | 51,916 |
| Aug 13, 2026 | 3.55 | 3.68 | 3.55 | 3.67 | 3.67 | 3.82% | 50,595 |
| Aug 12, 2026 | 3.60 | 3.62 | 3.53 | 3.53 | 3.53 | -2.08% | 71,452 |
| Aug 11, 2026 | 3.56 | 3.64 | 3.56 | 3.61 | 3.61 | 0.42% | 33,518 |
| Aug 10, 2026 | 3.57 | 3.63 | 3.55 | 3.59 | 3.59 | 0.56% | 39,489 |
| Aug 7, 2026 | 3.43 | 3.57 | 3.41 | 3.57 | 3.57 | 4.08% | 76,852 |
| Aug 6, 2026 | 3.48 | 3.50 | 3.40 | 3.43 | 3.43 | -1.44% | 75,701 |
| Aug 5, 2026 | 3.53 | 3.60 | 3.47 | 3.48 | 3.48 | -1.69% | 74,287 |
| Aug 4, 2026 | 3.60 | 3.62 | 3.51 | 3.54 | 3.54 | -0.28% | 47,451 |
| Aug 3, 2026 | 3.45 | 3.59 | 3.45 | 3.55 | 3.55 | 1.00% | 38,267 |
| Jul 31, 2026 | 3.65 | 3.67 | 3.52 | 3.52 | 3.52 | -3.43% | 26,160 |
| Jul 30, 2026 | 3.58 | 3.67 | 3.57 | 3.64 | 3.64 | 1.25% | 32,067 |
| Jul 29, 2026 | 3.60 | 3.66 | 3.56 | 3.60 | 3.60 | -0.83% | 43,889 |
| Jul 28, 2026 | 3.59 | 3.68 | 3.58 | 3.63 | 3.63 | 0.97% | 46,593 |
| Jul 27, 2026 | 3.58 | 3.68 | 3.58 | 3.59 | 3.59 | 1.13% | 81,686 |
| Jul 24, 2026 | 3.59 | 3.59 | 3.51 | 3.55 | 3.55 | 0.71% | 40,252 |
| Jul 23, 2026 | 3.50 | 3.57 | 3.47 | 3.53 | 3.53 | 0.71% | 42,704 |
| Jul 22, 2026 | 3.47 | 3.50 | 3.37 | 3.50 | 3.50 | 1.30% | 64,681 |
| Jul 21, 2026 | 3.50 | 3.51 | 3.41 | 3.46 | 3.46 | -1.43% | 41,243 |
| Jul 20, 2026 | 3.51 | 3.60 | 3.48 | 3.51 | 3.51 | -0.28% | 77,724 |
| Jul 17, 2026 | 3.58 | 3.79 | 3.50 | 3.52 | 3.52 | -2.01% | 195,327 |
| Jul 16, 2026 | 3.35 | 3.66 | 3.29 | 3.64 | 3.59 | 13.95% | 263,827 |
| Jul 15, 2026 | 3.23 | 3.23 | 3.16 | 3.19 | 3.15 | -0.62% | 41,346 |
| Jul 14, 2026 | 3.19 | 3.23 | 3.17 | 3.21 | 3.17 | 0.63% | 35,290 |
| Jul 13, 2026 | 3.17 | 3.21 | 3.17 | 3.19 | 3.15 | 0.79% | 25,285 |
| Jul 10, 2026 | 3.17 | 3.22 | 3.16 | 3.17 | 3.12 | 0.16% | 39,011 |
| Jul 9, 2026 | 3.16 | 3.21 | 3.16 | 3.16 | 3.12 | -0.16% | 26,078 |
| Jul 8, 2026 | 3.16 | 3.21 | 3.11 | 3.17 | 3.12 | 0.32% | 66,289 |
| Jul 7, 2026 | 3.17 | 3.24 | 3.16 | 3.16 | 3.11 | -0.32% | 28,096 |
| Jul 6, 2026 | 3.16 | 3.22 | 3.16 | 3.17 | 3.12 | 0.32% | 33,587 |
| Jul 3, 2026 | 3.19 | 3.21 | 3.15 | 3.16 | 3.11 | -0.79% | 33,008 |
| Jul 2, 2026 | 3.19 | 3.25 | 3.18 | 3.18 | 3.14 | -0.47% | 42,633 |
| Jul 1, 2026 | 3.16 | 3.24 | 3.16 | 3.20 | 3.15 | 1.11% | 53,056 |
| Jun 30, 2026 | 3.09 | 3.19 | 3.09 | 3.16 | 3.12 | 2.60% | 55,352 |
| Jun 29, 2026 | 3.06 | 3.14 | 3.06 | 3.08 | 3.04 | 0.65% | 29,562 |
| Jun 26, 2026 | 3.14 | 3.15 | 3.06 | 3.06 | 3.02 | -2.39% | 51,146 |
| Jun 25, 2026 | 3.08 | 3.14 | 3.05 | 3.14 | 3.09 | 1.46% | 85,404 |
| Jun 24, 2026 | 3.10 | 3.15 | 3.06 | 3.09 | 3.05 | -0.32% | 59,303 |
| Jun 23, 2026 | 3.15 | 3.16 | 3.05 | 3.10 | 3.06 | -0.80% | 63,977 |
| Jun 22, 2026 | 3.11 | 3.17 | 3.10 | 3.13 | 3.08 | 0.48% | 53,866 |
| Jun 18, 2026 | 3.10 | 3.15 | 3.09 | 3.11 | 3.07 | 0.32% | 50,658 |