Witted Megacorp Oyj (HEL:WITTED)
Finland · Delayed Price · Currency is EUR 1.370
+0.060 (4.58%)
Apr 8, 2026, 3:29 PM EET
Witted Megacorp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -3.68% | 236 |
| Apr 2, 2026 | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | 4.21% | 1,652 |
| Apr 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.14% | 50 |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.38% | 2,340 |
| Mar 30, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 0.38% | 2,905 |
| Mar 27, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -1.87% | 8,050 |
| Mar 26, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.38% | 5,553 |
| Mar 25, 2026 | 1.34 | 1.44 | 1.33 | 1.33 | 1.33 | -1.12% | 5,711 |
| Mar 24, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 2.67% | 3,028 |
| Mar 23, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -2.60% | 6,883 |
| Mar 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,158 |
| Mar 19, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | -2.89% | 796 |
| Mar 18, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 0.36% | 8,934 |
| Mar 17, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 2.60% | 3,005 |
| Mar 16, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -3.93% | 7,211 |
| Mar 13, 2026 | 1.35 | 1.40 | 1.32 | 1.40 | 1.40 | 4.09% | 17,200 |
| Mar 12, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -1.82% | 303 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -3.18% | 18,083 |
| Mar 10, 2026 | 1.28 | 1.43 | 1.28 | 1.42 | 1.42 | 7.20% | 16,324 |
| Mar 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.12% | 3,072 |
| Mar 6, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -1.84% | 4,422 |
| Mar 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 40 |
| Mar 4, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 0.74% | 2,050 |
| Mar 3, 2026 | 1.33 | 1.35 | 1.29 | 1.35 | 1.35 | -1.10% | 3,877 |
| Mar 2, 2026 | 1.33 | 1.33 | 1.33 | 1.37 | 1.37 | -0.36% | 7,998 |
| Feb 27, 2026 | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | 0.74% | 16,236 |
| Feb 26, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | 1,292 |
| Feb 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 1,779 |
| Feb 24, 2026 | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | -2.16% | 11,924 |
| Feb 23, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -3.14% | 16,014 |
| Feb 20, 2026 | 1.37 | 1.45 | 1.36 | 1.44 | 1.44 | 4.74% | 20,530 |
| Feb 19, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 6,061 |
| Feb 18, 2026 | 1.32 | 1.39 | 1.27 | 1.38 | 1.38 | - | 13,640 |
| Feb 17, 2026 | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | 0.73% | 5,950 |
| Feb 16, 2026 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | -1.44% | 7,260 |
| Feb 13, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 3.35% | 10,175 |
| Feb 12, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | - | 7,777 |
| Feb 11, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -2.54% | 608 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 6,091 |
| Feb 9, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 3,423 |
| Feb 6, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.36% | 3,965 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,412 |
| Feb 4, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | 0.36% | 4,851 |
| Feb 3, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 1,683 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 2,941 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 2,727 |
| Jan 29, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.07% | 7,004 |
| Jan 28, 2026 | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | 0.36% | 11,578 |
| Jan 27, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.36% | 3,512 |
| Jan 26, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -1.76% | 8,497 |