Witted Megacorp Oyj (HEL:WITTED)
Finland · Delayed Price · Currency is EUR 1.430
-0.010 (-0.69%)
Nov 27, 2025, 4:12 PM EET
Witted Megacorp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 3,643 |
| Nov 25, 2025 | 1.42 | 1.48 | 1.42 | 1.44 | 1.44 | -3.36% | 5,664 |
| Nov 24, 2025 | 1.45 | 1.49 | 1.40 | 1.49 | 1.49 | 2.41% | 21,520 |
| Nov 21, 2025 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | -1.02% | 11,857 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.34% | 3,948 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 4,734 |
| Nov 18, 2025 | 1.50 | 1.52 | 1.46 | 1.48 | 1.48 | 0.68% | 5,012 |
| Nov 17, 2025 | 1.47 | 1.50 | 1.47 | 1.47 | 1.47 | -2.01% | 5,664 |
| Nov 14, 2025 | 1.51 | 1.51 | 1.46 | 1.50 | 1.50 | - | 18,630 |
| Nov 13, 2025 | 1.46 | 1.54 | 1.44 | 1.50 | 1.50 | 7.55% | 73,516 |
| Nov 12, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -0.36% | 4,966 |
| Nov 11, 2025 | 1.37 | 1.40 | 1.35 | 1.40 | 1.40 | 2.57% | 8,809 |
| Nov 10, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 5,758 |
| Nov 7, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.36% | 10,628 |
| Nov 6, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -2.14% | 14,090 |
| Nov 5, 2025 | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | - | 18,420 |
| Nov 4, 2025 | 1.39 | 1.44 | 1.39 | 1.41 | 1.41 | 0.36% | 11,994 |
| Nov 3, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 5,519 |
| Oct 31, 2025 | 1.33 | 1.45 | 1.33 | 1.42 | 1.42 | 2.90% | 8,559 |
| Oct 30, 2025 | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | -1.43% | 6,189 |
| Oct 29, 2025 | 1.37 | 1.40 | 1.34 | 1.40 | 1.40 | 1.08% | 12,042 |
| Oct 28, 2025 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | -1.77% | 8,818 |
| Oct 27, 2025 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | -2.42% | 22,480 |
| Oct 24, 2025 | 1.40 | 1.45 | 1.38 | 1.45 | 1.45 | 1.40% | 8,135 |
| Oct 23, 2025 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | 2.89% | 15,151 |
| Oct 22, 2025 | 1.43 | 1.45 | 1.39 | 1.39 | 1.39 | -2.46% | 9,365 |
| Oct 21, 2025 | 1.44 | 1.44 | 1.34 | 1.42 | 1.42 | 1.79% | 16,700 |
| Oct 20, 2025 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 4.49% | 1,350 |
| Oct 17, 2025 | 1.31 | 1.35 | 1.29 | 1.34 | 1.34 | -0.37% | 17,691 |
| Oct 16, 2025 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -2.90% | 27,018 |
| Oct 15, 2025 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 9,723 |
| Oct 14, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 5,361 |
| Oct 13, 2025 | 1.38 | 1.46 | 1.38 | 1.42 | 1.42 | -0.35% | 11,031 |
| Oct 10, 2025 | 1.40 | 1.47 | 1.40 | 1.43 | 1.43 | -0.70% | 9,432 |
| Oct 9, 2025 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.69% | 2,344 |
| Oct 8, 2025 | 1.48 | 1.48 | 1.40 | 1.45 | 1.45 | - | 6,196 |
| Oct 7, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -2.03% | 9,731 |
| Oct 6, 2025 | 1.49 | 1.49 | 1.41 | 1.48 | 1.48 | -0.67% | 10,816 |
| Oct 3, 2025 | 1.44 | 1.49 | 1.43 | 1.49 | 1.49 | -1.00% | 8,024 |
| Oct 2, 2025 | 1.49 | 1.50 | 1.43 | 1.50 | 1.50 | -0.99% | 6,885 |
| Oct 1, 2025 | 1.45 | 1.55 | 1.45 | 1.52 | 1.52 | 7.83% | 9,269 |
| Sep 30, 2025 | 1.43 | 1.49 | 1.41 | 1.41 | 1.41 | -1.40% | 8,032 |
| Sep 29, 2025 | 1.45 | 1.46 | 1.41 | 1.43 | 1.43 | -2.40% | 4,810 |
| Sep 26, 2025 | 1.42 | 1.46 | 1.40 | 1.46 | 1.46 | 4.66% | 16,696 |
| Sep 25, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 4,683 |
| Sep 24, 2025 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -1.06% | 6,956 |
| Sep 23, 2025 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 1.79% | 12,959 |
| Sep 22, 2025 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | -1.41% | 9,319 |
| Sep 19, 2025 | 1.40 | 1.47 | 1.40 | 1.42 | 1.42 | -3.08% | 24,070 |
| Sep 18, 2025 | 1.42 | 1.48 | 1.40 | 1.46 | 1.46 | 2.82% | 25,189 |