Witted Megacorp Oyj (HEL:WITTED)
Finland · Delayed Price · Currency is EUR 1.400
-0.020 (-1.41%)
At close: Jan 30, 2026
Witted Megacorp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 2,727 |
| Jan 29, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.07% | 7,004 |
| Jan 28, 2026 | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | 0.36% | 11,578 |
| Jan 27, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.36% | 3,512 |
| Jan 26, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -1.76% | 8,497 |
| Jan 23, 2026 | 1.40 | 1.45 | 1.40 | 1.42 | 1.42 | -2.07% | 8,729 |
| Jan 22, 2026 | 1.40 | 1.46 | 1.38 | 1.45 | 1.45 | 3.94% | 10,207 |
| Jan 21, 2026 | 1.40 | 1.43 | 1.39 | 1.40 | 1.40 | - | 5,814 |
| Jan 20, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 0.72% | 18,876 |
| Jan 19, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -2.46% | 9,768 |
| Jan 16, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 2,877 |
| Jan 15, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 0.70% | 8,587 |
| Jan 14, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 3,674 |
| Jan 13, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.35% | 3,904 |
| Jan 12, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 8,214 |
| Jan 9, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 6,455 |
| Jan 8, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 0.71% | 9,902 |
| Jan 7, 2026 | 1.45 | 1.46 | 1.40 | 1.41 | 1.41 | -4.42% | 8,417 |
| Jan 5, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 4.26% | 9,211 |
| Jan 2, 2026 | 1.41 | 1.45 | 1.40 | 1.41 | 1.41 | - | 21,610 |
| Dec 30, 2025 | 1.41 | 1.44 | 1.40 | 1.41 | 1.41 | -1.40% | 17,419 |
| Dec 29, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | -0.35% | 13,278 |
| Dec 23, 2025 | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | -2.38% | 4,517 |
| Dec 22, 2025 | 1.48 | 1.48 | 1.41 | 1.47 | 1.47 | 0.68% | 20,980 |
| Dec 19, 2025 | 1.42 | 1.46 | 1.41 | 1.46 | 1.46 | 1.74% | 7,238 |
| Dec 18, 2025 | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -1.71% | 4,699 |
| Dec 17, 2025 | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | 1.39% | 4,796 |
| Dec 16, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | -1.03% | 16,728 |
| Dec 15, 2025 | 1.44 | 1.50 | 1.42 | 1.46 | 1.46 | -2.02% | 12,662 |
| Dec 12, 2025 | 1.48 | 1.49 | 1.44 | 1.49 | 1.49 | 0.34% | 6,237 |
| Dec 11, 2025 | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | 3.14% | 21,020 |
| Dec 10, 2025 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.14% | 7,388 |
| Dec 9, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.71% | 4,049 |
| Dec 8, 2025 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 1.07% | 8,977 |
| Dec 5, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -1.75% | 9,283 |
| Dec 4, 2025 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | - | 14,036 |
| Dec 3, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.71% | 5,711 |
| Dec 2, 2025 | 1.45 | 1.45 | 1.39 | 1.42 | 1.42 | -2.41% | 22,928 |
| Dec 1, 2025 | 1.43 | 1.48 | 1.39 | 1.45 | 1.45 | 1.40% | 9,574 |
| Nov 28, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 3,744 |
| Nov 27, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 7,059 |
| Nov 26, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 3,643 |
| Nov 25, 2025 | 1.42 | 1.48 | 1.42 | 1.44 | 1.44 | -3.36% | 5,664 |
| Nov 24, 2025 | 1.45 | 1.49 | 1.40 | 1.49 | 1.49 | 2.41% | 21,520 |
| Nov 21, 2025 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | -1.02% | 11,857 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.34% | 3,948 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 4,734 |
| Nov 18, 2025 | 1.50 | 1.52 | 1.46 | 1.48 | 1.48 | 0.68% | 5,012 |
| Nov 17, 2025 | 1.47 | 1.50 | 1.47 | 1.47 | 1.47 | -2.01% | 5,664 |
| Nov 14, 2025 | 1.51 | 1.51 | 1.46 | 1.50 | 1.50 | - | 18,630 |