Witted Megacorp Oyj (HEL:WITTED)
Finland · Delayed Price · Currency is EUR 1.400
-0.020 (-1.41%)
Nov 3, 2025, 1:40 PM EET
Witted Megacorp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 5,519 |
| Oct 31, 2025 | 1.33 | 1.45 | 1.33 | 1.42 | 1.42 | 2.90% | 8,559 |
| Oct 30, 2025 | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | -1.43% | 6,189 |
| Oct 29, 2025 | 1.37 | 1.40 | 1.34 | 1.40 | 1.40 | 0.72% | 12,042 |
| Oct 28, 2025 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | -1.42% | 8,818 |
| Oct 27, 2025 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | -2.76% | 22,480 |
| Oct 24, 2025 | 1.40 | 1.45 | 1.38 | 1.45 | 1.45 | 1.40% | 8,135 |
| Oct 23, 2025 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | 2.88% | 15,151 |
| Oct 22, 2025 | 1.43 | 1.45 | 1.39 | 1.39 | 1.39 | -2.11% | 9,365 |
| Oct 21, 2025 | 1.44 | 1.44 | 1.34 | 1.42 | 1.42 | 1.43% | 16,700 |
| Oct 20, 2025 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 4.48% | 1,350 |
| Oct 17, 2025 | 1.31 | 1.35 | 1.29 | 1.34 | 1.34 | - | 17,691 |
| Oct 16, 2025 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -2.90% | 27,018 |
| Oct 15, 2025 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 9,723 |
| Oct 14, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 5,361 |
| Oct 13, 2025 | 1.38 | 1.46 | 1.38 | 1.42 | 1.42 | -0.70% | 11,031 |
| Oct 10, 2025 | 1.40 | 1.47 | 1.40 | 1.43 | 1.43 | -0.69% | 9,432 |
| Oct 9, 2025 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.69% | 2,344 |
| Oct 8, 2025 | 1.48 | 1.48 | 1.40 | 1.45 | 1.45 | - | 6,196 |
| Oct 7, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -2.03% | 9,731 |
| Oct 6, 2025 | 1.49 | 1.49 | 1.41 | 1.48 | 1.48 | -0.67% | 10,816 |
| Oct 3, 2025 | 1.44 | 1.49 | 1.43 | 1.49 | 1.49 | -0.67% | 8,024 |
| Oct 2, 2025 | 1.49 | 1.50 | 1.43 | 1.50 | 1.50 | -1.32% | 6,885 |
| Oct 1, 2025 | 1.45 | 1.55 | 1.45 | 1.52 | 1.52 | 7.80% | 9,269 |
| Sep 30, 2025 | 1.43 | 1.49 | 1.41 | 1.41 | 1.41 | -1.40% | 8,032 |
| Sep 29, 2025 | 1.45 | 1.46 | 1.41 | 1.43 | 1.43 | -2.05% | 4,810 |
| Sep 26, 2025 | 1.42 | 1.46 | 1.40 | 1.46 | 1.46 | 4.29% | 16,696 |
| Sep 25, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 4,683 |
| Sep 24, 2025 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 6,956 |
| Sep 23, 2025 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 12,959 |
| Sep 22, 2025 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | -1.41% | 9,319 |
| Sep 19, 2025 | 1.40 | 1.47 | 1.40 | 1.42 | 1.42 | -2.74% | 24,070 |
| Sep 18, 2025 | 1.42 | 1.48 | 1.40 | 1.46 | 1.46 | 2.82% | 25,189 |
| Sep 17, 2025 | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | -3.40% | 6,351 |
| Sep 16, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 2.08% | 20,078 |
| Sep 15, 2025 | 1.46 | 1.49 | 1.41 | 1.44 | 1.44 | -2.04% | 25,118 |
| Sep 12, 2025 | 1.50 | 1.52 | 1.47 | 1.47 | 1.47 | -2.00% | 11,846 |
| Sep 11, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 3,735 |
| Sep 10, 2025 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -3.33% | 16,859 |
| Sep 9, 2025 | 1.47 | 1.59 | 1.47 | 1.50 | 1.50 | 2.04% | 26,470 |
| Sep 8, 2025 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -1.34% | 17,134 |
| Sep 5, 2025 | 1.48 | 1.54 | 1.47 | 1.49 | 1.49 | -0.67% | 23,236 |
| Sep 4, 2025 | 1.57 | 1.57 | 1.48 | 1.50 | 1.50 | -1.32% | 16,458 |
| Sep 3, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -4.40% | 4,904 |
| Sep 2, 2025 | 1.56 | 1.59 | 1.49 | 1.59 | 1.59 | 0.63% | 9,354 |
| Sep 1, 2025 | 1.59 | 1.60 | 1.55 | 1.58 | 1.58 | 1.28% | 5,898 |
| Aug 29, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.64% | 3,187 |
| Aug 28, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | - | 9,336 |
| Aug 27, 2025 | 1.55 | 1.60 | 1.55 | 1.57 | 1.57 | 6.08% | 17,393 |
| Aug 26, 2025 | 1.52 | 1.55 | 1.48 | 1.48 | 1.48 | -1.33% | 14,145 |