Witted Megacorp Oyj (HEL:WITTED)
Finland · Delayed Price · Currency is EUR 1.525
-0.070 (-4.39%)
Oct 28, 2026, 2:30 PM EET
Witted Megacorp Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.595 | 1.595 | 1.525 | 1.525 | 1.525 | -4.39% | 1,544 |
| Oct 27, 2026 | 1.610 | 1.610 | 1.595 | 1.595 | 1.595 | - | 1,723 |
| Oct 26, 2026 | 1.580 | 1.605 | 1.565 | 1.595 | 1.595 | 0.95% | 7,304 |
| Oct 23, 2026 | 1.500 | 1.580 | 1.490 | 1.580 | 1.580 | 2.60% | 5,120 |
| Oct 22, 2026 | 1.550 | 1.550 | 1.540 | 1.540 | 1.540 | -0.65% | 331 |
| Oct 21, 2026 | 1.575 | 1.620 | 1.515 | 1.550 | 1.550 | -0.96% | 14,632 |
| Oct 20, 2026 | 1.485 | 1.565 | 1.485 | 1.565 | 1.565 | 3.64% | 4,461 |
| Oct 19, 2026 | 1.600 | 1.600 | 1.470 | 1.510 | 1.510 | -5.63% | 9,861 |
| Oct 16, 2026 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 4.92% | 4,170 |
| Oct 15, 2026 | 1.610 | 1.610 | 1.525 | 1.525 | 1.525 | -3.48% | 249 |
| Oct 14, 2026 | 1.600 | 1.610 | 1.580 | 1.580 | 1.580 | 1.94% | 832 |
| Oct 13, 2026 | 1.525 | 1.590 | 1.525 | 1.550 | 1.550 | -1.27% | 465 |
| Oct 12, 2026 | 1.580 | 1.580 | 1.570 | 1.570 | 1.570 | 1.95% | 2,462 |
| Oct 9, 2026 | 1.490 | 1.585 | 1.490 | 1.540 | 1.540 | -3.45% | 5,671 |
| Oct 8, 2026 | 1.510 | 1.595 | 1.510 | 1.595 | 1.595 | 5.63% | 741 |
| Oct 7, 2026 | 1.570 | 1.570 | 1.510 | 1.510 | 1.510 | -3.82% | 132 |
| Oct 6, 2026 | 1.580 | 1.615 | 1.450 | 1.570 | 1.570 | -3.38% | 8,212 |
| Oct 5, 2026 | 1.640 | 1.640 | 1.515 | 1.625 | 1.625 | -2.40% | 236 |
| Oct 2, 2026 | 1.555 | 1.665 | 1.555 | 1.665 | 1.665 | 2.78% | 218 |
| Oct 1, 2026 | 1.620 | 1.645 | 1.615 | 1.620 | 1.620 | 1.25% | 802 |
| Sep 30, 2026 | 1.675 | 1.675 | 1.600 | 1.600 | 1.600 | -5.33% | 4,245 |
| Sep 29, 2026 | 1.570 | 1.690 | 1.570 | 1.690 | 1.690 | 7.64% | 6,691 |
| Sep 28, 2026 | 1.600 | 1.600 | 1.565 | 1.570 | 1.570 | -3.09% | 10,897 |
| Sep 25, 2026 | 1.560 | 1.620 | 1.560 | 1.620 | 1.620 | - | 3,902 |
| Sep 24, 2026 | 1.580 | 1.620 | 1.540 | 1.620 | 1.620 | 1.89% | 1,300 |
| Sep 23, 2026 | 1.600 | 1.600 | 1.590 | 1.590 | 1.590 | -1.85% | 500 |
| Sep 22, 2026 | 1.620 | 1.620 | 1.615 | 1.620 | 1.620 | 1.89% | 2,902 |
| Sep 21, 2026 | 1.625 | 1.625 | 1.590 | 1.590 | 1.590 | -2.15% | 7,032 |
| Sep 18, 2026 | 1.635 | 1.635 | 1.570 | 1.625 | 1.625 | -0.31% | 6,612 |
| Sep 17, 2026 | 1.595 | 1.635 | 1.595 | 1.630 | 1.630 | 2.84% | 17,923 |
| Sep 16, 2026 | 1.575 | 1.585 | 1.575 | 1.585 | 1.585 | -0.94% | 2,041 |
| Sep 15, 2026 | 1.595 | 1.600 | 1.595 | 1.600 | 1.600 | -0.31% | 3,674 |
| Sep 14, 2026 | 1.615 | 1.625 | 1.605 | 1.605 | 1.605 | -1.53% | 4,621 |
| Sep 11, 2026 | 1.635 | 1.635 | 1.620 | 1.630 | 1.630 | 0.62% | 4,214 |
| Sep 10, 2026 | 1.645 | 1.645 | 1.620 | 1.620 | 1.620 | -1.52% | 4,187 |
| Sep 9, 2026 | 1.635 | 1.645 | 1.550 | 1.645 | 1.645 | 0.30% | 2,895 |
| Sep 8, 2026 | 1.625 | 1.640 | 1.600 | 1.640 | 1.640 | 0.92% | 5,813 |
| Sep 7, 2026 | 1.635 | 1.650 | 1.625 | 1.625 | 1.625 | 0.62% | 10,178 |
| Sep 4, 2026 | 1.615 | 1.620 | 1.615 | 1.615 | 1.615 | 1.25% | 6,487 |
| Sep 3, 2026 | 1.585 | 1.620 | 1.570 | 1.595 | 1.595 | 0.63% | 2,409 |
| Sep 2, 2026 | 1.635 | 1.680 | 1.585 | 1.585 | 1.585 | 0.63% | 8,239 |
| Sep 1, 2026 | 1.560 | 1.635 | 1.550 | 1.575 | 1.575 | 0.32% | 21,158 |
| Aug 31, 2026 | 1.580 | 1.580 | 1.560 | 1.570 | 1.570 | -0.63% | 3,534 |
| Aug 28, 2026 | 1.575 | 1.580 | 1.570 | 1.580 | 1.580 | 0.32% | 1,177 |
| Aug 27, 2026 | 1.595 | 1.595 | 1.575 | 1.575 | 1.575 | 0.32% | 2,036 |
| Aug 26, 2026 | 1.570 | 1.595 | 1.565 | 1.570 | 1.570 | 0.32% | 3,346 |
| Aug 25, 2026 | 1.530 | 1.595 | 1.530 | 1.565 | 1.565 | -0.95% | 2,760 |
| Aug 24, 2026 | 1.535 | 1.585 | 1.525 | 1.580 | 1.580 | -2.17% | 4,718 |
| Aug 21, 2026 | 1.605 | 1.615 | 1.575 | 1.615 | 1.615 | 0.62% | 8,605 |
| Aug 20, 2026 | 1.650 | 1.680 | 1.605 | 1.605 | 1.605 | -2.43% | 18,065 |