Witted Megacorp Oyj (HEL:WITTED)
Finland · Delayed Price · Currency is EUR 1.540
+0.005 (0.33%)
Aug 7, 2026, 5:41 PM EET
Witted Megacorp Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.60 | 1.61 | 1.50 | 1.54 | 1.54 | 0.33% | 3,836 |
| Aug 6, 2026 | 1.53 | 1.61 | 1.53 | 1.54 | 1.54 | 0.66% | 10,663 |
| Aug 5, 2026 | 1.55 | 1.59 | 1.53 | 1.53 | 1.53 | -4.39% | 8,981 |
| Aug 4, 2026 | 1.60 | 1.61 | 1.55 | 1.60 | 1.60 | -1.24% | 4,021 |
| Aug 3, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.52% | 2,319 |
| Jul 31, 2026 | 1.60 | 1.64 | 1.59 | 1.64 | 1.64 | 2.50% | 2,664 |
| Jul 30, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 5,293 |
| Jul 29, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -3.23% | 2,085 |
| Jul 28, 2026 | 1.52 | 1.60 | 1.51 | 1.55 | 1.55 | -0.64% | 9,215 |
| Jul 27, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 3.31% | 6,536 |
| Jul 24, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.98% | 2,160 |
| Jul 23, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.97% | 387 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 500 |
| Jul 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 250 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.82% | 215 |
| Jul 16, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | - | 2,654 |
| Jul 15, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.92% | 2,811 |
| Jul 14, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.62% | 3,187 |
| Jul 13, 2026 | 1.55 | 1.55 | 1.49 | 1.54 | 1.54 | -0.32% | 13,017 |
| Jul 10, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -1.59% | 9,907 |
| Jul 9, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -3.09% | 751 |
| Jul 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.85% | 2,830 |
| Jul 7, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.22% | 880 |
| Jul 6, 2026 | 1.52 | 1.63 | 1.52 | 1.58 | 1.58 | -2.47% | 2,988 |
| Jul 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 2,000 |
| Jul 2, 2026 | 1.56 | 1.62 | 1.55 | 1.62 | 1.62 | 1.89% | 2,205 |
| Jun 30, 2026 | 1.53 | 1.59 | 1.51 | 1.59 | 1.59 | 3.92% | 4,286 |
| Jun 29, 2026 | 1.50 | 1.55 | 1.50 | 1.53 | 1.53 | -1.29% | 1,163 |
| Jun 26, 2026 | 1.58 | 1.58 | 1.53 | 1.55 | 1.55 | -1.59% | 2,786 |
| Jun 25, 2026 | 1.57 | 1.59 | 1.54 | 1.58 | 1.58 | 0.32% | 2,068 |
| Jun 24, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 2.95% | 4,536 |
| Jun 23, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -1.61% | 2,603 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -4.62% | 1,600 |
| Jun 18, 2026 | 1.57 | 1.63 | 1.53 | 1.63 | 1.63 | 4.17% | 5,842 |
| Jun 16, 2026 | 1.56 | 1.62 | 1.56 | 1.56 | 1.56 | - | 3,085 |
| Jun 15, 2026 | 1.61 | 1.67 | 1.52 | 1.56 | 1.56 | -3.11% | 5,044 |
| Jun 12, 2026 | 1.60 | 1.70 | 1.60 | 1.61 | 1.61 | 0.63% | 5,497 |
| Jun 11, 2026 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | - | 2,652 |
| Jun 10, 2026 | 1.61 | 1.61 | 1.55 | 1.60 | 1.60 | -0.31% | 3,247 |
| Jun 9, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 3,549 |
| Jun 8, 2026 | 1.60 | 1.70 | 1.60 | 1.62 | 1.62 | -1.22% | 2,641 |
| Jun 5, 2026 | 1.61 | 1.64 | 1.60 | 1.64 | 1.64 | -0.30% | 7,027 |
| Jun 4, 2026 | 1.69 | 1.69 | 1.62 | 1.64 | 1.64 | -2.96% | 6,411 |
| Jun 3, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | 4.64% | 6,814 |
| Jun 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 705 |
| Jun 1, 2026 | 1.70 | 1.70 | 1.60 | 1.64 | 1.64 | -0.30% | 4,770 |
| May 29, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | -1.80% | 3,006 |
| May 28, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | - | 8,573 |
| May 27, 2026 | 1.64 | 1.67 | 1.60 | 1.67 | 1.67 | 4.37% | 7,293 |
| May 26, 2026 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -3.03% | 6,420 |