Witted Megacorp Oyj (HEL:WITTED)
Finland · Delayed Price · Currency is EUR 1.550
-0.025 (-1.59%)
Jun 26, 2026, 6:20 PM EET
Witted Megacorp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.58 | 1.58 | 1.53 | 1.55 | 1.55 | -1.59% | 2,786 |
| Jun 25, 2026 | 1.57 | 1.59 | 1.54 | 1.58 | 1.58 | 0.32% | 2,068 |
| Jun 24, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 2.95% | 4,536 |
| Jun 23, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -1.61% | 2,603 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -4.62% | 1,600 |
| Jun 18, 2026 | 1.57 | 1.63 | 1.53 | 1.63 | 1.63 | 4.17% | 5,842 |
| Jun 16, 2026 | 1.56 | 1.62 | 1.56 | 1.56 | 1.56 | - | 3,085 |
| Jun 15, 2026 | 1.61 | 1.67 | 1.52 | 1.56 | 1.56 | -3.11% | 5,044 |
| Jun 12, 2026 | 1.60 | 1.70 | 1.60 | 1.61 | 1.61 | 0.63% | 5,497 |
| Jun 11, 2026 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | - | 2,652 |
| Jun 10, 2026 | 1.61 | 1.61 | 1.55 | 1.60 | 1.60 | -0.31% | 3,247 |
| Jun 9, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 3,549 |
| Jun 8, 2026 | 1.60 | 1.70 | 1.60 | 1.62 | 1.62 | -1.22% | 2,641 |
| Jun 5, 2026 | 1.61 | 1.64 | 1.60 | 1.64 | 1.64 | -0.30% | 7,027 |
| Jun 4, 2026 | 1.69 | 1.69 | 1.62 | 1.64 | 1.64 | -2.96% | 6,411 |
| Jun 3, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | 4.64% | 6,814 |
| Jun 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 705 |
| Jun 1, 2026 | 1.70 | 1.70 | 1.60 | 1.64 | 1.64 | -0.30% | 4,770 |
| May 29, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | -1.80% | 3,006 |
| May 28, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | - | 8,573 |
| May 27, 2026 | 1.64 | 1.67 | 1.60 | 1.67 | 1.67 | 4.37% | 7,293 |
| May 26, 2026 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -3.03% | 6,420 |
| May 25, 2026 | 1.67 | 1.67 | 1.61 | 1.65 | 1.65 | -0.90% | 8,319 |
| May 22, 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 2.15% | 3,460 |
| May 21, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | 0.62% | 3,975 |
| May 20, 2026 | 1.62 | 1.64 | 1.62 | 1.62 | 1.62 | -2.41% | 3,086 |
| May 19, 2026 | 1.56 | 1.68 | 1.56 | 1.66 | 1.66 | 2.47% | 5,820 |
| May 18, 2026 | 1.65 | 1.68 | 1.62 | 1.62 | 1.62 | -1.82% | 10,102 |
| May 15, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -3.79% | 2,775 |
| May 13, 2026 | 1.72 | 1.72 | 1.66 | 1.72 | 1.72 | 2.08% | 11,610 |
| May 12, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -2.33% | 4,970 |
| May 11, 2026 | 1.76 | 1.76 | 1.69 | 1.72 | 1.72 | -1.71% | 5,481 |
| May 8, 2026 | 1.61 | 1.76 | 1.61 | 1.75 | 1.75 | 8.70% | 17,144 |
| May 7, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -1.83% | 2,741 |
| May 6, 2026 | 1.55 | 1.69 | 1.55 | 1.64 | 1.64 | 2.50% | 13,060 |
| May 5, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 3.56% | 6,139 |
| May 4, 2026 | 1.61 | 1.62 | 1.54 | 1.55 | 1.55 | -0.96% | 1,839 |
| Apr 30, 2026 | 1.54 | 1.60 | 1.53 | 1.56 | 1.56 | 0.32% | 24,102 |
| Apr 29, 2026 | 1.62 | 1.66 | 1.57 | 1.58 | 1.56 | -2.78% | 2,900 |
| Apr 28, 2026 | 1.65 | 1.70 | 1.61 | 1.62 | 1.60 | -1.82% | 53,578 |
| Apr 27, 2026 | 1.51 | 1.65 | 1.51 | 1.65 | 1.63 | 22.22% | 78,123 |
| Apr 24, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.33 | 0.75% | 5,934 |
| Apr 23, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.32 | -2.55% | 6,503 |
| Apr 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 2.61% | 1,342 |
| Apr 21, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.32 | 0.75% | 835 |
| Apr 20, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.31 | -1.85% | 1,600 |
| Apr 17, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.34 | 1.50% | 2,860 |
| Apr 16, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.32 | -1.84% | 6,414 |
| Apr 15, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.34 | - | 2,416 |
| Apr 14, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.34 | 2.26% | 3,554 |