Witted Megacorp Oyj (HEL:WITTED)
Finland · Delayed Price · Currency is EUR 1.510
-0.060 (-3.82%)
Oct 7, 2026, 10:05 AM EET
Witted Megacorp Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -3.82% | 132 |
| Oct 6, 2026 | 1.58 | 1.62 | 1.45 | 1.57 | 1.57 | -3.38% | 8,212 |
| Oct 5, 2026 | 1.64 | 1.64 | 1.52 | 1.63 | 1.63 | -2.40% | 236 |
| Oct 2, 2026 | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 2.78% | 218 |
| Oct 1, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | 1.25% | 802 |
| Sep 30, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -5.33% | 4,245 |
| Sep 29, 2026 | 1.57 | 1.69 | 1.57 | 1.69 | 1.69 | 7.64% | 6,691 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -3.09% | 10,897 |
| Sep 25, 2026 | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | - | 3,902 |
| Sep 24, 2026 | 1.58 | 1.62 | 1.54 | 1.62 | 1.62 | 1.89% | 1,300 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -1.85% | 500 |
| Sep 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | 2,902 |
| Sep 21, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -2.15% | 7,032 |
| Sep 18, 2026 | 1.64 | 1.64 | 1.57 | 1.63 | 1.63 | -0.31% | 6,612 |
| Sep 17, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | 2.84% | 17,923 |
| Sep 16, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.94% | 2,041 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | 3,674 |
| Sep 14, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -1.53% | 4,621 |
| Sep 11, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | 0.62% | 4,214 |
| Sep 10, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.52% | 4,187 |
| Sep 9, 2026 | 1.64 | 1.65 | 1.55 | 1.65 | 1.65 | 0.30% | 2,895 |
| Sep 8, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.64 | 0.92% | 5,813 |
| Sep 7, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | 0.62% | 10,178 |
| Sep 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 6,487 |
| Sep 3, 2026 | 1.59 | 1.62 | 1.57 | 1.60 | 1.60 | 0.63% | 2,409 |
| Sep 2, 2026 | 1.64 | 1.68 | 1.59 | 1.59 | 1.59 | 0.63% | 8,239 |
| Sep 1, 2026 | 1.56 | 1.64 | 1.55 | 1.58 | 1.58 | 0.32% | 21,158 |
| Aug 31, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 3,534 |
| Aug 28, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.32% | 1,177 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 0.32% | 2,036 |
| Aug 26, 2026 | 1.57 | 1.60 | 1.57 | 1.57 | 1.57 | 0.32% | 3,346 |
| Aug 25, 2026 | 1.53 | 1.60 | 1.53 | 1.57 | 1.57 | -0.95% | 2,760 |
| Aug 24, 2026 | 1.54 | 1.59 | 1.53 | 1.58 | 1.58 | -2.17% | 4,718 |
| Aug 21, 2026 | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | 0.62% | 8,605 |
| Aug 20, 2026 | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | -2.43% | 18,065 |
| Aug 19, 2026 | 1.64 | 1.65 | 1.57 | 1.65 | 1.65 | -2.37% | 40,387 |
| Aug 18, 2026 | 1.64 | 1.69 | 1.60 | 1.69 | 1.69 | 6.31% | 24,187 |
| Aug 17, 2026 | 1.51 | 1.64 | 1.51 | 1.59 | 1.59 | -0.94% | 15,064 |
| Aug 14, 2026 | 1.51 | 1.62 | 1.51 | 1.60 | 1.60 | 2.89% | 7,271 |
| Aug 13, 2026 | 1.55 | 1.62 | 1.53 | 1.56 | 1.56 | -2.81% | 11,384 |
| Aug 12, 2026 | 1.55 | 1.60 | 1.53 | 1.60 | 1.60 | 1.91% | 12,880 |
| Aug 11, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | 1.57 | -0.63% | 2,647 |
| Aug 10, 2026 | 1.61 | 1.62 | 1.56 | 1.58 | 1.58 | 2.60% | 15,019 |
| Aug 7, 2026 | 1.60 | 1.61 | 1.50 | 1.54 | 1.54 | 0.33% | 3,836 |
| Aug 6, 2026 | 1.53 | 1.61 | 1.53 | 1.54 | 1.54 | 0.66% | 10,663 |
| Aug 5, 2026 | 1.55 | 1.59 | 1.53 | 1.53 | 1.53 | -4.39% | 8,981 |
| Aug 4, 2026 | 1.60 | 1.61 | 1.55 | 1.60 | 1.60 | -1.24% | 4,021 |
| Aug 3, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -1.52% | 2,319 |
| Jul 31, 2026 | 1.60 | 1.64 | 1.59 | 1.64 | 1.64 | 2.50% | 2,664 |
| Jul 30, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 5,293 |