Witted Megacorp Oyj (HEL:WITTED)
Finland · Delayed Price · Currency is EUR 1.620
-0.030 (-1.82%)
May 18, 2026, 6:16 PM EET
Witted Megacorp Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | - | -0.30% | 2,239 |
| May 15, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -3.79% | 2,775 |
| May 13, 2026 | 1.72 | 1.72 | 1.66 | 1.72 | 1.72 | 2.08% | 11,610 |
| May 12, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -2.33% | 4,970 |
| May 11, 2026 | 1.76 | 1.76 | 1.69 | 1.72 | 1.72 | -1.71% | 5,481 |
| May 8, 2026 | 1.61 | 1.76 | 1.61 | 1.75 | 1.75 | 8.70% | 17,144 |
| May 7, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -1.83% | 2,741 |
| May 6, 2026 | 1.55 | 1.69 | 1.55 | 1.64 | 1.64 | 2.50% | 13,060 |
| May 5, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 3.56% | 6,139 |
| May 4, 2026 | 1.61 | 1.62 | 1.54 | 1.55 | 1.55 | -0.96% | 1,839 |
| Apr 30, 2026 | 1.54 | 1.60 | 1.53 | 1.56 | 1.56 | -0.95% | 24,102 |
| Apr 29, 2026 | 1.62 | 1.66 | 1.57 | 1.58 | 1.56 | -2.78% | 2,900 |
| Apr 28, 2026 | 1.65 | 1.70 | 1.61 | 1.62 | 1.60 | -1.82% | 53,578 |
| Apr 27, 2026 | 1.51 | 1.65 | 1.51 | 1.65 | 1.63 | 22.22% | 78,123 |
| Apr 24, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.33 | 0.75% | 5,934 |
| Apr 23, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.32 | -2.55% | 6,503 |
| Apr 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 2.61% | 1,342 |
| Apr 21, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.32 | 0.75% | 835 |
| Apr 20, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.31 | -1.85% | 1,600 |
| Apr 17, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.34 | 1.50% | 2,860 |
| Apr 16, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.32 | -1.84% | 6,414 |
| Apr 15, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.34 | - | 2,416 |
| Apr 14, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.34 | 2.26% | 3,554 |
| Apr 13, 2026 | 1.41 | 1.41 | 1.33 | 1.33 | 1.31 | -2.56% | 3,177 |
| Apr 10, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.35 | 1.87% | 1,626 |
| Apr 9, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.32 | -1.11% | 12,749 |
| Apr 8, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.34 | 3.44% | 2,610 |
| Apr 7, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 1.29 | -3.68% | 236 |
| Apr 2, 2026 | 1.36 | 1.36 | 1.32 | 1.36 | 1.34 | 4.21% | 1,652 |
| Apr 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -1.14% | 50 |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 0.38% | 2,340 |
| Mar 30, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.30 | 0.38% | 2,905 |
| Mar 27, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.29 | -1.87% | 8,050 |
| Mar 26, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.32 | 0.38% | 5,553 |
| Mar 25, 2026 | 1.34 | 1.44 | 1.33 | 1.33 | 1.31 | -1.12% | 5,711 |
| Mar 24, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.33 | 2.67% | 3,028 |
| Mar 23, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.29 | -2.60% | 6,883 |
| Mar 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | 2,158 |
| Mar 19, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1.33 | -2.89% | 796 |
| Mar 18, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | 1.37 | 0.36% | 8,934 |
| Mar 17, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.36 | 2.60% | 3,005 |
| Mar 16, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | 1.33 | -3.93% | 7,211 |
| Mar 13, 2026 | 1.35 | 1.40 | 1.32 | 1.40 | 1.38 | 4.09% | 17,200 |
| Mar 12, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.33 | -1.82% | 303 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.35 | -3.18% | 18,083 |
| Mar 10, 2026 | 1.28 | 1.43 | 1.28 | 1.42 | 1.40 | 7.20% | 16,324 |
| Mar 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -1.12% | 3,072 |
| Mar 6, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.32 | -1.84% | 4,422 |
| Mar 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | - | 40 |
| Mar 4, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.34 | 0.74% | 2,050 |