Wulff-Yhtiöt Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	2.91	2.91	2.78	2.80	2.80	-3.78%	771
Oct 8, 2025	2.77	2.91	2.75	2.91	2.91	5.05%	2,843
Oct 7, 2025	2.80	2.83	2.75	2.77	2.77	-2.12%	799
Oct 6, 2025	2.80	2.87	2.80	2.83	2.83	1.07%	694
Oct 3, 2025	2.78	2.91	2.78	2.80	2.80	-2.78%	2,121
Oct 2, 2025	2.78	2.96	2.78	2.88	2.80	-1.71%	5,540
Oct 1, 2025	2.88	2.99	2.88	2.93	2.85	1.74%	1,127
Sep 30, 2025	3.07	3.07	2.83	2.88	2.80	-2.70%	3,969
Sep 29, 2025	2.98	2.98	2.96	2.96	2.88	0.34%	217
Sep 26, 2025	3.04	3.04	2.95	2.95	2.87	1.72%	594
Sep 25, 2025	2.84	2.98	2.80	2.90	2.82	-3.33%	5,187
Sep 24, 2025	2.90	3.04	2.75	3.00	2.92	5.26%	1,328
Sep 23, 2025	2.85	2.85	2.85	2.85	2.77	0.71%	30
Sep 22, 2025	2.79	2.83	2.79	2.83	2.75	1.43%	1,705
Sep 19, 2025	2.85	2.98	2.79	2.79	2.71	-3.79%	4,927
Sep 18, 2025	2.85	2.91	2.85	2.90	2.82	-	231
Sep 17, 2025	2.89	2.93	2.89	2.90	2.82	-0.34%	3,016
Sep 16, 2025	2.98	2.98	2.91	2.91	2.83	-1.36%	848
Sep 15, 2025	2.94	3.00	2.94	2.95	2.87	2.08%	848
Sep 12, 2025	3.00	3.00	2.89	2.89	2.81	-2.03%	354
Sep 11, 2025	2.95	2.95	2.86	2.95	2.87	1.37%	5,026
Sep 10, 2025	2.91	2.91	2.90	2.91	2.83	0.34%	1,375
Sep 9, 2025	2.95	2.95	2.85	2.90	2.82	-	1,347
Sep 8, 2025	2.85	2.97	2.85	2.90	2.82	1.40%	685
Sep 5, 2025	2.97	2.97	2.86	2.86	2.78	-1.38%	2,056
Sep 4, 2025	2.90	2.90	2.90	2.90	2.82	-	634
Sep 3, 2025	2.85	2.91	2.85	2.90	2.82	1.75%	3,884
Sep 2, 2025	2.90	2.90	2.85	2.85	2.77	0.71%	4,299
Sep 1, 2025	2.83	2.83	2.83	2.83	2.75	-	315
Aug 29, 2025	2.83	2.84	2.82	2.83	2.75	0.35%	5,093
Aug 28, 2025	2.82	2.82	2.82	2.82	2.74	-	459
Aug 27, 2025	2.83	2.83	2.79	2.82	2.74	-	1,538
Aug 26, 2025	2.83	2.83	2.82	2.82	2.74	1.08%	878
Aug 25, 2025	2.83	2.84	2.78	2.79	2.71	-1.76%	3,495
Aug 22, 2025	2.83	2.84	2.82	2.84	2.76	-	2,066
Aug 21, 2025	2.79	2.84	2.79	2.84	2.76	-	53
Aug 20, 2025	2.79	2.91	2.77	2.84	2.76	1.79%	562
Aug 19, 2025	2.83	2.84	2.78	2.79	2.71	-1.41%	23,565
Aug 18, 2025	2.82	2.98	2.82	2.83	2.75	-1.39%	10,608
Aug 15, 2025	2.89	2.89	2.82	2.87	2.79	-1.03%	2,507
Aug 14, 2025	2.81	2.90	2.81	2.90	2.82	1.75%	1,703
Aug 13, 2025	2.85	2.91	2.84	2.85	2.77	-	1,472
Aug 12, 2025	2.85	2.91	2.85	2.85	2.77	-2.73%	1,485
Aug 11, 2025	2.80	2.93	2.80	2.93	2.85	-0.34%	838
Aug 8, 2025	2.75	2.98	2.75	2.94	2.86	1.38%	927
Aug 7, 2025	2.75	2.91	2.73	2.90	2.82	1.75%	3,233
Aug 6, 2025	2.72	2.91	2.72	2.85	2.77	4.78%	3,591
Aug 5, 2025	2.77	2.77	2.72	2.72	2.64	-2.51%	1,085
Aug 4, 2025	2.79	2.92	2.74	2.79	2.71	-0.36%	5,101
Aug 1, 2025	2.94	2.94	2.80	2.80	2.72	-4.76%	4,870