Wulff-Yhtiöt Oyj (HEL:WUF1V)
Finland · Delayed Price · Currency is EUR 4.430
+0.070 (1.61%)
At close: Jan 30, 2026
Wulff-Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.42 | 4.43 | 4.36 | 4.43 | 4.43 | 1.61% | 4,759 |
| Jan 29, 2026 | 4.34 | 4.43 | 4.33 | 4.36 | 4.36 | 0.93% | 3,788 |
| Jan 28, 2026 | 4.23 | 4.32 | 4.20 | 4.32 | 4.32 | 2.86% | 2,321 |
| Jan 27, 2026 | 4.21 | 4.23 | 4.17 | 4.20 | 4.20 | -0.24% | 3,434 |
| Jan 26, 2026 | 4.19 | 4.21 | 4.18 | 4.21 | 4.21 | 0.72% | 1,189 |
| Jan 23, 2026 | 4.19 | 4.19 | 4.15 | 4.18 | 4.18 | - | 2,123 |
| Jan 22, 2026 | 4.32 | 4.32 | 4.18 | 4.18 | 4.18 | 1.70% | 11,374 |
| Jan 21, 2026 | 4.32 | 4.32 | 4.11 | 4.11 | 4.11 | -2.14% | 3,659 |
| Jan 20, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 1.45% | 2,809 |
| Jan 19, 2026 | 4.20 | 4.21 | 4.11 | 4.14 | 4.14 | -1.43% | 10,706 |
| Jan 16, 2026 | 4.15 | 4.29 | 4.13 | 4.20 | 4.20 | 0.72% | 10,812 |
| Jan 15, 2026 | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | 0.97% | 2,150 |
| Jan 14, 2026 | 4.05 | 4.13 | 4.03 | 4.13 | 4.13 | 2.99% | 6,557 |
| Jan 13, 2026 | 4.01 | 4.05 | 3.96 | 4.01 | 4.01 | 2.30% | 4,078 |
| Jan 12, 2026 | 4.10 | 4.15 | 3.92 | 3.92 | 3.92 | -3.45% | 23,213 |
| Jan 9, 2026 | 4.09 | 4.09 | 4.00 | 4.06 | 4.06 | 2.27% | 4,928 |
| Jan 8, 2026 | 3.95 | 4.12 | 3.86 | 3.97 | 3.97 | 0.51% | 8,852 |
| Jan 7, 2026 | 3.89 | 3.95 | 3.85 | 3.95 | 3.95 | 1.28% | 8,028 |
| Jan 5, 2026 | 3.81 | 3.94 | 3.81 | 3.90 | 3.90 | 2.63% | 1,769 |
| Jan 2, 2026 | 3.95 | 3.95 | 3.80 | 3.80 | 3.80 | -4.52% | 3,174 |
| Dec 30, 2025 | 3.75 | 3.98 | 3.72 | 3.98 | 3.98 | 4.74% | 1,208 |
| Dec 29, 2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 1.33% | 985 |
| Dec 23, 2025 | 3.70 | 3.81 | 3.68 | 3.75 | 3.75 | 1.35% | 5,500 |
| Dec 22, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -2.63% | 5,294 |
| Dec 19, 2025 | 3.74 | 3.85 | 3.74 | 3.80 | 3.80 | 1.60% | 781 |
| Dec 18, 2025 | 3.71 | 3.85 | 3.70 | 3.74 | 3.74 | -1.58% | 6,140 |
| Dec 17, 2025 | 3.80 | 3.80 | 3.68 | 3.80 | 3.80 | 0.80% | 5,874 |
| Dec 16, 2025 | 3.81 | 3.85 | 3.75 | 3.77 | 3.77 | 1.34% | 2,588 |
| Dec 15, 2025 | 3.78 | 3.87 | 3.72 | 3.72 | 3.72 | -2.11% | 5,088 |
| Dec 12, 2025 | 3.92 | 3.92 | 3.80 | 3.80 | 3.80 | -3.06% | 2,224 |
| Dec 11, 2025 | 3.91 | 3.92 | 3.79 | 3.92 | 3.92 | 0.26% | 5,159 |
| Dec 10, 2025 | 3.81 | 4.06 | 3.81 | 3.91 | 3.91 | 0.51% | 5,102 |
| Dec 9, 2025 | 3.92 | 3.94 | 3.89 | 3.89 | 3.89 | 2.91% | 868 |
| Dec 8, 2025 | 3.88 | 3.96 | 3.78 | 3.78 | 3.78 | -4.30% | 1,705 |
| Dec 5, 2025 | 3.95 | 4.00 | 3.82 | 3.95 | 3.95 | - | 2,594 |
| Dec 4, 2025 | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | 1.80% | 2,704 |
| Dec 3, 2025 | 3.78 | 3.94 | 3.78 | 3.88 | 3.88 | 2.65% | 6,637 |
| Dec 2, 2025 | 3.72 | 3.80 | 3.68 | 3.78 | 3.78 | 1.61% | 6,324 |
| Dec 1, 2025 | 3.98 | 4.01 | 3.72 | 3.72 | 3.72 | -6.53% | 2,586 |
| Nov 28, 2025 | 3.84 | 3.98 | 3.73 | 3.98 | 3.98 | 2.58% | 3,895 |
| Nov 27, 2025 | 3.87 | 3.93 | 3.79 | 3.88 | 3.88 | 2.37% | 7,343 |
| Nov 26, 2025 | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | 0.53% | 277 |
| Nov 25, 2025 | 3.89 | 3.89 | 3.75 | 3.77 | 3.77 | -0.79% | 2,347 |
| Nov 24, 2025 | 3.82 | 3.88 | 3.78 | 3.80 | 3.80 | -0.52% | 481 |
| Nov 21, 2025 | 3.90 | 3.90 | 3.71 | 3.82 | 3.82 | -2.05% | 2,519 |
| Nov 20, 2025 | 3.75 | 3.98 | 3.75 | 3.90 | 3.90 | 5.41% | 6,150 |
| Nov 19, 2025 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | -0.54% | 5,181 |
| Nov 18, 2025 | 3.89 | 3.89 | 3.60 | 3.72 | 3.72 | -3.38% | 10,630 |
| Nov 17, 2025 | 3.79 | 3.98 | 3.76 | 3.85 | 3.85 | 1.58% | 2,822 |
| Nov 14, 2025 | 3.75 | 3.81 | 3.62 | 3.79 | 3.79 | 1.07% | 7,664 |