Wulff-Yhtiöt Oyj (HEL:WUF1V)
Finland · Delayed Price · Currency is EUR 3.430
+0.060 (1.78%)
At close: Mar 18, 2026
Wulff-Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.33 | 3.45 | 3.33 | 3.43 | 3.43 | 1.78% | 8,558 |
| Mar 17, 2026 | 3.30 | 3.42 | 3.26 | 3.37 | 3.37 | 1.20% | 20,601 |
| Mar 16, 2026 | 3.29 | 3.33 | 3.28 | 3.33 | 3.33 | 0.60% | 1,980 |
| Mar 13, 2026 | 3.37 | 3.37 | 3.20 | 3.31 | 3.31 | -1.49% | 34,617 |
| Mar 12, 2026 | 3.48 | 3.48 | 3.34 | 3.36 | 3.36 | -3.17% | 18,990 |
| Mar 11, 2026 | 3.59 | 3.59 | 3.31 | 3.47 | 3.47 | -3.61% | 7,324 |
| Mar 10, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -2.44% | 838 |
| Mar 9, 2026 | 3.73 | 3.73 | 3.59 | 3.69 | 3.69 | -1.60% | 1,182 |
| Mar 6, 2026 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | 1.63% | 483 |
| Mar 5, 2026 | 3.90 | 3.90 | 3.69 | 3.69 | 3.69 | 1.93% | 4,304 |
| Mar 4, 2026 | 3.56 | 3.67 | 3.56 | 3.62 | 3.62 | 1.97% | 12,023 |
| Mar 3, 2026 | 3.70 | 3.70 | 3.55 | 3.55 | 3.55 | -4.05% | 3,510 |
| Mar 2, 2026 | 3.73 | 3.81 | 3.62 | 3.70 | 3.70 | -2.89% | 10,114 |
| Feb 27, 2026 | 3.98 | 3.98 | 3.76 | 3.81 | 3.81 | -3.30% | 11,822 |
| Feb 26, 2026 | 3.94 | 3.94 | 3.86 | 3.94 | 3.94 | - | 1,702 |
| Feb 25, 2026 | 3.81 | 3.94 | 3.77 | 3.94 | 3.94 | 4.79% | 887 |
| Feb 24, 2026 | 3.98 | 3.98 | 3.59 | 3.76 | 3.76 | -2.08% | 25,093 |
| Feb 23, 2026 | 4.00 | 4.00 | 3.84 | 3.84 | 3.84 | -1.79% | 4,450 |
| Feb 20, 2026 | 3.90 | 4.01 | 3.90 | 3.91 | 3.91 | 0.26% | 11,017 |
| Feb 19, 2026 | 4.00 | 4.00 | 3.85 | 3.90 | 3.90 | -2.01% | 10,144 |
| Feb 18, 2026 | 4.10 | 4.10 | 3.98 | 3.98 | 3.98 | -0.25% | 7,145 |
| Feb 17, 2026 | 4.05 | 4.05 | 3.70 | 3.99 | 3.99 | -1.24% | 7,987 |
| Feb 16, 2026 | 4.10 | 4.10 | 3.92 | 4.04 | 4.04 | -1.22% | 12,254 |
| Feb 13, 2026 | 4.25 | 4.25 | 4.02 | 4.09 | 4.09 | - | 3,078 |
| Feb 12, 2026 | 4.11 | 4.11 | 4.08 | 4.09 | 4.09 | -2.62% | 1,094 |
| Feb 11, 2026 | 4.39 | 4.39 | 4.08 | 4.20 | 4.20 | -0.47% | 8,873 |
| Feb 10, 2026 | 4.20 | 4.25 | 4.20 | 4.22 | 4.22 | -1.17% | 266 |
| Feb 9, 2026 | 4.37 | 4.37 | 4.17 | 4.27 | 4.27 | -0.23% | 1,722 |
| Feb 6, 2026 | 4.35 | 4.40 | 4.26 | 4.28 | 4.28 | -1.61% | 2,851 |
| Feb 5, 2026 | 4.44 | 4.44 | 4.35 | 4.35 | 4.35 | -1.81% | 3,339 |
| Feb 4, 2026 | 4.41 | 4.44 | 4.40 | 4.43 | 4.43 | 0.23% | 3,044 |
| Feb 3, 2026 | 4.42 | 4.42 | 4.34 | 4.42 | 4.42 | - | 2,940 |
| Feb 2, 2026 | 4.43 | 4.43 | 4.34 | 4.42 | 4.42 | -0.23% | 2,466 |
| Jan 30, 2026 | 4.42 | 4.43 | 4.36 | 4.43 | 4.43 | 1.61% | 4,759 |
| Jan 29, 2026 | 4.34 | 4.43 | 4.33 | 4.36 | 4.36 | 0.93% | 3,788 |
| Jan 28, 2026 | 4.23 | 4.32 | 4.20 | 4.32 | 4.32 | 2.86% | 2,321 |
| Jan 27, 2026 | 4.21 | 4.23 | 4.17 | 4.20 | 4.20 | -0.24% | 3,434 |
| Jan 26, 2026 | 4.19 | 4.21 | 4.18 | 4.21 | 4.21 | 0.72% | 1,189 |
| Jan 23, 2026 | 4.19 | 4.19 | 4.15 | 4.18 | 4.18 | - | 2,123 |
| Jan 22, 2026 | 4.32 | 4.32 | 4.18 | 4.18 | 4.18 | 1.70% | 11,374 |
| Jan 21, 2026 | 4.32 | 4.32 | 4.11 | 4.11 | 4.11 | -2.14% | 3,659 |
| Jan 20, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 1.45% | 2,809 |
| Jan 19, 2026 | 4.20 | 4.21 | 4.11 | 4.14 | 4.14 | -1.43% | 10,706 |
| Jan 16, 2026 | 4.15 | 4.29 | 4.13 | 4.20 | 4.20 | 0.72% | 10,812 |
| Jan 15, 2026 | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | 0.97% | 2,150 |
| Jan 14, 2026 | 4.05 | 4.13 | 4.03 | 4.13 | 4.13 | 2.99% | 6,557 |
| Jan 13, 2026 | 4.01 | 4.05 | 3.96 | 4.01 | 4.01 | 2.30% | 4,078 |
| Jan 12, 2026 | 4.10 | 4.15 | 3.92 | 3.92 | 3.92 | -3.45% | 23,213 |
| Jan 9, 2026 | 4.09 | 4.09 | 4.00 | 4.06 | 4.06 | 2.27% | 4,928 |
| Jan 8, 2026 | 3.95 | 4.12 | 3.86 | 3.97 | 3.97 | 0.51% | 8,852 |