Wulff-Yhtiöt Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	2.97	2.97	2.86	2.86	2.86	-1.38%	2,056
Sep 4, 2025	2.90	2.90	2.90	2.90	2.90	-	634
Sep 3, 2025	2.85	2.91	2.85	2.90	2.90	1.75%	3,884
Sep 2, 2025	2.90	2.90	2.85	2.85	2.85	0.71%	4,299
Sep 1, 2025	2.83	2.83	2.83	2.83	2.83	-	315
Aug 29, 2025	2.83	2.84	2.82	2.83	2.83	0.35%	5,093
Aug 28, 2025	2.82	2.82	2.82	2.82	2.82	-	459
Aug 27, 2025	2.83	2.83	2.79	2.82	2.82	-	1,538
Aug 26, 2025	2.83	2.83	2.82	2.82	2.82	1.08%	878
Aug 25, 2025	2.83	2.84	2.78	2.79	2.79	-1.76%	3,495
Aug 22, 2025	2.83	2.84	2.82	2.84	2.84	-	2,066
Aug 21, 2025	2.79	2.84	2.79	2.84	2.84	-	53
Aug 20, 2025	2.79	2.91	2.77	2.84	2.84	1.79%	562
Aug 19, 2025	2.83	2.84	2.78	2.79	2.79	-1.41%	23,565
Aug 18, 2025	2.82	2.98	2.82	2.83	2.83	-1.39%	10,608
Aug 15, 2025	2.89	2.89	2.82	2.87	2.87	-1.03%	2,507
Aug 14, 2025	2.81	2.90	2.81	2.90	2.90	1.75%	1,703
Aug 13, 2025	2.85	2.91	2.84	2.85	2.85	-	1,472
Aug 12, 2025	2.85	2.91	2.85	2.85	2.85	-2.73%	1,485
Aug 11, 2025	2.80	2.93	2.80	2.93	2.93	-0.34%	838
Aug 8, 2025	2.75	2.98	2.75	2.94	2.94	1.38%	927
Aug 7, 2025	2.75	2.91	2.73	2.90	2.90	1.75%	3,233
Aug 6, 2025	2.72	2.91	2.72	2.85	2.85	4.78%	3,591
Aug 5, 2025	2.77	2.77	2.72	2.72	2.72	-2.51%	1,085
Aug 4, 2025	2.79	2.92	2.74	2.79	2.79	-0.36%	5,101
Aug 1, 2025	2.94	2.94	2.80	2.80	2.80	-4.76%	4,870
Jul 31, 2025	2.94	2.94	2.94	2.94	2.94	2.80%	65
Jul 30, 2025	2.94	2.94	2.86	2.86	2.86	2.14%	54
Jul 29, 2025	2.80	2.88	2.80	2.80	2.80	-3.11%	916
Jul 28, 2025	2.82	2.89	2.82	2.89	2.89	2.48%	636
Jul 25, 2025	2.88	2.88	2.82	2.82	2.82	1.81%	1,127
Jul 24, 2025	2.75	2.88	2.75	2.77	2.77	0.36%	1,743
Jul 23, 2025	2.75	2.87	2.75	2.76	2.76	-1.43%	864
Jul 22, 2025	3.04	3.04	2.74	2.80	2.80	-3.78%	6,002
Jul 21, 2025	2.92	2.95	2.91	2.91	2.91	-0.34%	209
Jul 18, 2025	3.03	3.03	2.92	2.92	2.92	-3.95%	3,773
Jul 17, 2025	2.80	3.06	2.80	3.04	3.04	8.96%	20,715
Jul 16, 2025	2.88	2.98	2.79	2.79	2.79	0.36%	1,178
Jul 15, 2025	2.78	2.78	2.78	2.78	2.78	-	6
Jul 14, 2025	2.76	2.83	2.76	2.78	2.78	0.72%	1,795
Jul 11, 2025	2.76	2.76	2.75	2.76	2.76	-1.78%	1,150
Jul 10, 2025	2.76	2.84	2.76	2.81	2.81	1.08%	6,238
Jul 9, 2025	2.80	3.00	2.76	2.78	2.78	1.09%	3,896
Jul 8, 2025	2.84	2.84	2.67	2.75	2.75	1.85%	4,901
Jul 7, 2025	2.72	2.74	2.70	2.70	2.70	-0.74%	6,983
Jul 4, 2025	2.83	2.84	2.72	2.72	2.72	-2.51%	4,637
Jul 3, 2025	2.75	2.91	2.68	2.79	2.79	2.95%	3,062
Jul 2, 2025	2.62	2.71	2.62	2.71	2.71	3.44%	5,382
Jul 1, 2025	2.64	2.66	2.60	2.62	2.62	-	2,112
Jun 30, 2025	2.78	2.81	2.60	2.62	2.62	-5.76%	6,859