Wulff-Yhtiöt Oyj (HEL:WUF1V)
Finland · Delayed Price · Currency is EUR 3.350
+0.050 (1.52%)
At close: Oct 31, 2025
Wulff-Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.30 | 3.35 | 3.24 | 3.35 | 3.35 | 1.52% | 4,942 |
| Oct 30, 2025 | 3.26 | 3.30 | 3.16 | 3.30 | 3.30 | 0.61% | 4,891 |
| Oct 29, 2025 | 3.20 | 3.28 | 3.14 | 3.28 | 3.28 | 2.50% | 8,854 |
| Oct 28, 2025 | 3.24 | 3.30 | 3.16 | 3.20 | 3.20 | - | 5,753 |
| Oct 27, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | - | 3,460 |
| Oct 24, 2025 | 3.14 | 3.25 | 3.11 | 3.20 | 3.20 | -0.31% | 5,321 |
| Oct 23, 2025 | 3.11 | 3.24 | 3.11 | 3.21 | 3.21 | 2.23% | 8,310 |
| Oct 22, 2025 | 3.11 | 3.20 | 3.11 | 3.14 | 3.14 | -0.95% | 9,697 |
| Oct 21, 2025 | 3.20 | 3.23 | 3.17 | 3.17 | 3.17 | - | 12,589 |
| Oct 20, 2025 | 3.10 | 3.34 | 3.10 | 3.17 | 3.17 | 11.23% | 53,074 |
| Oct 17, 2025 | 2.80 | 2.88 | 2.80 | 2.85 | 2.85 | -0.35% | 2,033 |
| Oct 16, 2025 | 2.84 | 2.92 | 2.82 | 2.86 | 2.86 | 2.14% | 1,893 |
| Oct 15, 2025 | 2.75 | 2.90 | 2.75 | 2.80 | 2.80 | -2.10% | 1,395 |
| Oct 14, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | - | 234 |
| Oct 13, 2025 | 2.80 | 2.90 | 2.77 | 2.86 | 2.86 | 2.14% | 1,327 |
| Oct 10, 2025 | 2.86 | 2.86 | 2.78 | 2.80 | 2.80 | - | 3,335 |
| Oct 9, 2025 | 2.91 | 2.91 | 2.78 | 2.80 | 2.80 | -3.78% | 771 |
| Oct 8, 2025 | 2.77 | 2.91 | 2.75 | 2.91 | 2.91 | 5.05% | 2,843 |
| Oct 7, 2025 | 2.80 | 2.83 | 2.75 | 2.77 | 2.77 | -2.12% | 799 |
| Oct 6, 2025 | 2.80 | 2.87 | 2.80 | 2.83 | 2.83 | 1.07% | 694 |
| Oct 3, 2025 | 2.78 | 2.91 | 2.78 | 2.80 | 2.80 | -2.78% | 2,121 |
| Oct 2, 2025 | 2.78 | 2.96 | 2.78 | 2.88 | 2.80 | -1.71% | 5,540 |
| Oct 1, 2025 | 2.88 | 2.99 | 2.88 | 2.93 | 2.85 | 1.74% | 1,127 |
| Sep 30, 2025 | 3.07 | 3.07 | 2.83 | 2.88 | 2.80 | -2.70% | 3,969 |
| Sep 29, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 2.88 | 0.34% | 217 |
| Sep 26, 2025 | 3.04 | 3.04 | 2.95 | 2.95 | 2.87 | 1.72% | 594 |
| Sep 25, 2025 | 2.84 | 2.98 | 2.80 | 2.90 | 2.82 | -3.33% | 5,187 |
| Sep 24, 2025 | 2.90 | 3.04 | 2.75 | 3.00 | 2.92 | 5.26% | 1,328 |
| Sep 23, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.77 | 0.71% | 30 |
| Sep 22, 2025 | 2.79 | 2.83 | 2.79 | 2.83 | 2.75 | 1.43% | 1,705 |
| Sep 19, 2025 | 2.85 | 2.98 | 2.79 | 2.79 | 2.71 | -3.79% | 4,927 |
| Sep 18, 2025 | 2.85 | 2.91 | 2.85 | 2.90 | 2.82 | - | 231 |
| Sep 17, 2025 | 2.89 | 2.93 | 2.89 | 2.90 | 2.82 | -0.34% | 3,016 |
| Sep 16, 2025 | 2.98 | 2.98 | 2.91 | 2.91 | 2.83 | -1.36% | 848 |
| Sep 15, 2025 | 2.94 | 3.00 | 2.94 | 2.95 | 2.87 | 2.08% | 848 |
| Sep 12, 2025 | 3.00 | 3.00 | 2.89 | 2.89 | 2.81 | -2.03% | 354 |
| Sep 11, 2025 | 2.95 | 2.95 | 2.86 | 2.95 | 2.87 | 1.37% | 5,026 |
| Sep 10, 2025 | 2.91 | 2.91 | 2.90 | 2.91 | 2.83 | 0.34% | 1,375 |
| Sep 9, 2025 | 2.95 | 2.95 | 2.85 | 2.90 | 2.82 | - | 1,347 |
| Sep 8, 2025 | 2.85 | 2.97 | 2.85 | 2.90 | 2.82 | 1.40% | 685 |
| Sep 5, 2025 | 2.97 | 2.97 | 2.86 | 2.86 | 2.78 | -1.38% | 2,056 |
| Sep 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.82 | - | 634 |
| Sep 3, 2025 | 2.85 | 2.91 | 2.85 | 2.90 | 2.82 | 1.75% | 3,884 |
| Sep 2, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | 2.77 | 0.71% | 4,299 |
| Sep 1, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.75 | - | 315 |
| Aug 29, 2025 | 2.83 | 2.84 | 2.82 | 2.83 | 2.75 | 0.35% | 5,093 |
| Aug 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.74 | - | 459 |
| Aug 27, 2025 | 2.83 | 2.83 | 2.79 | 2.82 | 2.74 | - | 1,538 |
| Aug 26, 2025 | 2.83 | 2.83 | 2.82 | 2.82 | 2.74 | 1.08% | 878 |
| Aug 25, 2025 | 2.83 | 2.84 | 2.78 | 2.79 | 2.71 | -1.76% | 3,495 |