Wulff-Yhtiöt Oyj (HEL:WUF1V)
Finland · Delayed Price · Currency is EUR 4.210
-0.140 (-3.22%)
At close: Oct 7, 2026
Wulff-Yhtiöt Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.36 | 4.45 | 4.21 | 4.21 | 4.21 | -3.22% | 3,336 |
| Oct 6, 2026 | 4.36 | 4.37 | 4.28 | 4.35 | 4.35 | -0.23% | 2,020 |
| Oct 5, 2026 | 4.39 | 4.49 | 4.28 | 4.36 | 4.36 | -0.46% | 3,067 |
| Oct 2, 2026 | 4.40 | 4.40 | 4.28 | 4.38 | 4.38 | -0.45% | 1,509 |
| Oct 1, 2026 | 4.32 | 4.49 | 4.32 | 4.40 | 4.40 | 2.09% | 3,769 |
| Sep 30, 2026 | 4.44 | 4.44 | 4.31 | 4.31 | 4.31 | -2.93% | 1,317 |
| Sep 29, 2026 | 4.49 | 4.49 | 4.30 | 4.44 | 4.44 | -0.67% | 1,136 |
| Sep 28, 2026 | 4.38 | 4.47 | 4.38 | 4.47 | 4.47 | 2.05% | 155 |
| Sep 25, 2026 | 4.47 | 4.47 | 4.30 | 4.38 | 4.38 | - | 2,575 |
| Sep 24, 2026 | 4.35 | 4.39 | 4.35 | 4.38 | 4.38 | 0.69% | 347 |
| Sep 23, 2026 | 4.36 | 4.40 | 4.32 | 4.35 | 4.35 | -1.58% | 4,089 |
| Sep 22, 2026 | 4.53 | 4.53 | 4.36 | 4.42 | 4.42 | 1.38% | 854 |
| Sep 21, 2026 | 4.50 | 4.54 | 4.35 | 4.36 | 4.36 | -3.11% | 9,838 |
| Sep 18, 2026 | 4.49 | 4.50 | 4.38 | 4.50 | 4.50 | 0.22% | 2,930 |
| Sep 17, 2026 | 4.49 | 4.50 | 4.34 | 4.49 | 4.49 | - | 4,682 |
| Sep 16, 2026 | 4.35 | 4.50 | 4.35 | 4.49 | 4.49 | -0.22% | 6,024 |
| Sep 15, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 0.67% | 4,298 |
| Sep 14, 2026 | 4.50 | 4.50 | 4.36 | 4.47 | 4.47 | -0.67% | 3,094 |
| Sep 11, 2026 | 4.45 | 4.52 | 4.36 | 4.50 | 4.50 | 1.58% | 2,858 |
| Sep 10, 2026 | 4.35 | 4.46 | 4.35 | 4.43 | 4.43 | 1.84% | 6,566 |
| Sep 9, 2026 | 4.45 | 4.45 | 4.29 | 4.35 | 4.35 | -2.25% | 3,555 |
| Sep 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% | 2,001 |
| Sep 7, 2026 | 4.42 | 4.49 | 4.42 | 4.43 | 4.43 | 0.23% | 555 |
| Sep 4, 2026 | 4.42 | 4.50 | 4.42 | 4.42 | 4.42 | 1.38% | 6,375 |
| Sep 3, 2026 | 4.25 | 4.43 | 4.25 | 4.36 | 4.36 | 2.59% | 5,564 |
| Sep 2, 2026 | 4.39 | 4.39 | 4.25 | 4.25 | 4.25 | -1.39% | 2,431 |
| Sep 1, 2026 | 4.45 | 4.48 | 4.31 | 4.31 | 4.31 | -2.93% | 2,414 |
| Aug 31, 2026 | 4.31 | 4.44 | 4.31 | 4.44 | 4.44 | 1.60% | 3,895 |
| Aug 28, 2026 | 4.37 | 4.37 | 4.20 | 4.37 | 4.37 | 0.46% | 1,242 |
| Aug 27, 2026 | 4.37 | 4.37 | 4.30 | 4.35 | 4.35 | 1.16% | 1,728 |
| Aug 26, 2026 | 4.28 | 4.40 | 4.25 | 4.30 | 4.30 | 2.38% | 3,410 |
| Aug 25, 2026 | 4.20 | 4.30 | 4.15 | 4.20 | 4.20 | -1.87% | 6,559 |
| Aug 24, 2026 | 4.16 | 4.28 | 4.14 | 4.28 | 4.28 | 3.38% | 2,546 |
| Aug 21, 2026 | 4.23 | 4.23 | 4.13 | 4.14 | 4.14 | -2.13% | 336 |
| Aug 20, 2026 | 4.19 | 4.25 | 4.19 | 4.23 | 4.23 | 0.95% | 2,532 |
| Aug 19, 2026 | 4.21 | 4.21 | 4.16 | 4.19 | 4.19 | -1.41% | 2,663 |
| Aug 18, 2026 | 4.18 | 4.30 | 4.18 | 4.25 | 4.25 | -0.93% | 2,714 |
| Aug 17, 2026 | 4.17 | 4.32 | 4.17 | 4.29 | 4.29 | 0.94% | 8,468 |
| Aug 14, 2026 | 4.19 | 4.28 | 4.17 | 4.25 | 4.25 | 1.43% | 1,606 |
| Aug 13, 2026 | 4.15 | 4.27 | 4.08 | 4.19 | 4.19 | 0.72% | 3,486 |
| Aug 12, 2026 | 4.27 | 4.27 | 4.07 | 4.16 | 4.16 | -2.58% | 2,518 |
| Aug 11, 2026 | 4.27 | 4.29 | 4.26 | 4.27 | 4.27 | 0.23% | 4,056 |
| Aug 10, 2026 | 4.27 | 4.30 | 4.26 | 4.26 | 4.26 | - | 1,160 |
| Aug 7, 2026 | 4.17 | 4.26 | 4.10 | 4.26 | 4.26 | 2.16% | 8,486 |
| Aug 6, 2026 | 4.11 | 4.31 | 4.11 | 4.17 | 4.17 | -1.65% | 2,783 |
| Aug 5, 2026 | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | 2.42% | 1,864 |
| Aug 4, 2026 | 4.19 | 4.20 | 4.09 | 4.14 | 4.14 | 1.72% | 12,210 |
| Aug 3, 2026 | 4.12 | 4.12 | 4.05 | 4.07 | 4.07 | -1.21% | 2,799 |
| Jul 31, 2026 | 4.09 | 4.14 | 4.09 | 4.12 | 4.12 | 3.26% | 1,508 |
| Jul 30, 2026 | 4.00 | 4.00 | 3.93 | 3.99 | 3.99 | 0.25% | 348 |