Wulff-Yhtiöt Oyj (HEL:WUF1V)
Finland · Delayed Price · Currency is EUR 3.690
+0.060 (1.65%)
At close: Jun 5, 2026
Wulff-Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.72 | 3.72 | 3.66 | 3.69 | 3.69 | 1.65% | 3,470 |
| Jun 4, 2026 | 3.74 | 3.74 | 3.63 | 3.63 | 3.63 | -2.42% | 2,271 |
| Jun 3, 2026 | 3.73 | 3.76 | 3.72 | 3.72 | 3.72 | - | 1,985 |
| Jun 2, 2026 | 3.73 | 3.73 | 3.69 | 3.72 | 3.72 | -0.27% | 5,728 |
| Jun 1, 2026 | 3.66 | 3.78 | 3.66 | 3.73 | 3.73 | 2.19% | 2,585 |
| May 29, 2026 | 3.59 | 3.65 | 3.57 | 3.65 | 3.65 | -0.82% | 4,737 |
| May 28, 2026 | 3.79 | 3.79 | 3.68 | 3.68 | 3.68 | -1.87% | 362 |
| May 27, 2026 | 3.82 | 3.82 | 3.62 | 3.75 | 3.75 | -2.09% | 1,435 |
| May 26, 2026 | 3.69 | 3.83 | 3.66 | 3.83 | 3.83 | 4.64% | 1,286 |
| May 25, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | 2.23% | 234 |
| May 22, 2026 | 3.73 | 3.79 | 3.48 | 3.58 | 3.58 | -3.76% | 30,034 |
| May 21, 2026 | 3.54 | 3.72 | 3.46 | 3.72 | 3.72 | 4.79% | 15,823 |
| May 20, 2026 | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | 2.60% | 1,934 |
| May 19, 2026 | 3.45 | 3.55 | 3.44 | 3.46 | 3.46 | 0.58% | 16,644 |
| May 18, 2026 | 3.45 | 3.45 | 3.40 | 3.44 | 3.44 | -0.29% | 3,448 |
| May 15, 2026 | 3.45 | 3.48 | 3.44 | 3.45 | 3.45 | 0.29% | 1,031 |
| May 13, 2026 | 3.41 | 3.46 | 3.39 | 3.44 | 3.44 | 1.18% | 1,852 |
| May 12, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 1.80% | 4,668 |
| May 11, 2026 | 3.36 | 3.36 | 3.29 | 3.34 | 3.34 | - | 3,304 |
| May 8, 2026 | 3.36 | 3.41 | 3.26 | 3.34 | 3.34 | 2.77% | 10,669 |
| May 7, 2026 | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -4.97% | 5,510 |
| May 6, 2026 | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | 1.48% | 2,914 |
| May 5, 2026 | 3.44 | 3.45 | 3.37 | 3.37 | 3.37 | -2.03% | 5,423 |
| May 4, 2026 | 3.35 | 3.45 | 3.34 | 3.44 | 3.44 | 3.30% | 3,581 |
| Apr 30, 2026 | 3.37 | 3.37 | 3.26 | 3.33 | 3.33 | -1.19% | 747 |
| Apr 29, 2026 | 3.35 | 3.37 | 3.25 | 3.37 | 3.37 | - | 4,573 |
| Apr 28, 2026 | 3.37 | 3.39 | 3.25 | 3.37 | 3.37 | -0.88% | 7,261 |
| Apr 27, 2026 | 3.42 | 3.54 | 3.40 | 3.40 | 3.40 | 4.29% | 62,951 |
| Apr 24, 2026 | 3.24 | 3.26 | 3.20 | 3.26 | 3.26 | 0.31% | 4,560 |
| Apr 23, 2026 | 3.21 | 3.26 | 3.21 | 3.25 | 3.25 | -0.61% | 2,647 |
| Apr 22, 2026 | 3.31 | 3.32 | 3.22 | 3.27 | 3.27 | -1.80% | 6,585 |
| Apr 21, 2026 | 3.30 | 3.35 | 3.26 | 3.33 | 3.33 | 0.91% | 6,944 |
| Apr 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | 40 |
| Apr 17, 2026 | 3.55 | 3.55 | 3.26 | 3.28 | 3.28 | 0.61% | 177,584 |
| Apr 16, 2026 | 3.31 | 3.46 | 3.26 | 3.26 | 3.26 | -1.21% | 9,534 |
| Apr 15, 2026 | 3.37 | 3.37 | 3.30 | 3.30 | 3.30 | -1.79% | 1,946 |
| Apr 14, 2026 | 3.54 | 3.54 | 3.27 | 3.36 | 3.36 | 3.07% | 628 |
| Apr 13, 2026 | 3.32 | 3.33 | 3.26 | 3.26 | 3.26 | -1.81% | 2,826 |
| Apr 10, 2026 | 3.30 | 3.33 | 3.28 | 3.32 | 3.32 | 3.11% | 1,172 |
| Apr 9, 2026 | 3.45 | 3.49 | 3.30 | 3.31 | 3.22 | -4.06% | 16,278 |
| Apr 8, 2026 | 3.54 | 3.55 | 3.40 | 3.45 | 3.36 | -1.15% | 18,751 |
| Apr 7, 2026 | 3.39 | 3.56 | 3.39 | 3.49 | 3.40 | 2.95% | 16,832 |
| Apr 2, 2026 | 3.39 | 3.39 | 3.36 | 3.39 | 3.30 | 0.89% | 8,137 |
| Apr 1, 2026 | 3.46 | 3.46 | 3.30 | 3.36 | 3.27 | -0.88% | 6,257 |
| Mar 31, 2026 | 3.33 | 3.62 | 3.33 | 3.39 | 3.30 | 3.99% | 46,544 |
| Mar 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.17 | - | 7,910 |
| Mar 27, 2026 | 3.40 | 3.40 | 3.26 | 3.26 | 3.17 | -2.10% | 7,707 |
| Mar 26, 2026 | 3.32 | 3.33 | 3.25 | 3.33 | 3.24 | -1.48% | 3,094 |
| Mar 25, 2026 | 3.40 | 3.40 | 3.33 | 3.38 | 3.29 | -0.59% | 1,714 |
| Mar 24, 2026 | 3.55 | 3.55 | 3.31 | 3.40 | 3.31 | -4.23% | 5,240 |