Wulff-Yhtiöt Oyj (HEL:WUF1V)
Finland · Delayed Price · Currency is EUR 4.260
+0.090 (2.16%)
At close: Aug 7, 2026
Wulff-Yhtiöt Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 4.17 | 4.26 | 4.10 | 4.26 | 4.26 | 2.16% | 8,486 |
| Aug 6, 2026 | 4.11 | 4.31 | 4.11 | 4.17 | 4.17 | -1.65% | 2,783 |
| Aug 5, 2026 | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | 2.42% | 1,864 |
| Aug 4, 2026 | 4.19 | 4.20 | 4.09 | 4.14 | 4.14 | 1.72% | 12,210 |
| Aug 3, 2026 | 4.12 | 4.12 | 4.05 | 4.07 | 4.07 | -1.21% | 2,799 |
| Jul 31, 2026 | 4.09 | 4.14 | 4.09 | 4.12 | 4.12 | 3.26% | 1,508 |
| Jul 30, 2026 | 4.00 | 4.00 | 3.93 | 3.99 | 3.99 | 0.25% | 348 |
| Jul 29, 2026 | 4.00 | 4.06 | 3.98 | 3.98 | 3.98 | - | 523 |
| Jul 28, 2026 | 3.92 | 4.00 | 3.89 | 3.98 | 3.98 | 2.05% | 3,429 |
| Jul 27, 2026 | 4.20 | 4.20 | 3.80 | 3.90 | 3.90 | -8.24% | 8,231 |
| Jul 24, 2026 | 4.14 | 4.25 | 4.14 | 4.25 | 4.25 | 2.91% | 2,546 |
| Jul 23, 2026 | 4.02 | 4.13 | 4.02 | 4.13 | 4.13 | 2.74% | 1,366 |
| Jul 22, 2026 | 4.18 | 4.18 | 3.99 | 4.02 | 4.02 | -3.83% | 5,778 |
| Jul 21, 2026 | 4.20 | 4.25 | 4.18 | 4.18 | 4.18 | - | 507 |
| Jul 20, 2026 | 4.16 | 4.25 | 4.15 | 4.18 | 4.18 | 2.20% | 3,974 |
| Jul 17, 2026 | 4.09 | 4.12 | 3.98 | 4.09 | 4.09 | 3.54% | 9,842 |
| Jul 16, 2026 | 4.00 | 4.26 | 3.81 | 3.95 | 3.95 | 0.25% | 8,105 |
| Jul 15, 2026 | 4.10 | 4.30 | 3.94 | 3.94 | 3.94 | -3.90% | 4,925 |
| Jul 14, 2026 | 4.29 | 4.29 | 4.10 | 4.10 | 4.10 | -3.30% | 1,584 |
| Jul 13, 2026 | 4.04 | 4.24 | 4.03 | 4.24 | 4.24 | 4.95% | 7,275 |
| Jul 10, 2026 | 3.92 | 4.04 | 3.92 | 4.04 | 4.04 | -3.81% | 6,378 |
| Jul 9, 2026 | 4.00 | 4.38 | 4.00 | 4.20 | 4.20 | 6.06% | 9,052 |
| Jul 8, 2026 | 3.99 | 4.00 | 3.89 | 3.96 | 3.96 | 3.66% | 2,292 |
| Jul 7, 2026 | 3.81 | 3.94 | 3.81 | 3.82 | 3.82 | 0.53% | 1,345 |
| Jul 6, 2026 | 3.97 | 3.99 | 3.77 | 3.80 | 3.80 | -4.28% | 927 |
| Jul 3, 2026 | 3.81 | 3.98 | 3.81 | 3.97 | 3.97 | 4.20% | 624 |
| Jul 2, 2026 | 3.83 | 3.98 | 3.78 | 3.81 | 3.81 | - | 1,475 |
| Jul 1, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | - | 464 |
| Jun 30, 2026 | 3.97 | 3.98 | 3.80 | 3.81 | 3.81 | -4.03% | 1,287 |
| Jun 29, 2026 | 3.80 | 3.98 | 3.74 | 3.97 | 3.97 | 6.15% | 1,567 |
| Jun 26, 2026 | 3.90 | 3.90 | 3.74 | 3.74 | 3.74 | 0.27% | 214 |
| Jun 25, 2026 | 3.88 | 3.90 | 3.73 | 3.73 | 3.73 | -3.87% | 3,333 |
| Jun 24, 2026 | 3.88 | 3.99 | 3.88 | 3.88 | 3.88 | - | 1,275 |
| Jun 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 114 |
| Jun 22, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -0.26% | 2,101 |
| Jun 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 24 |
| Jun 17, 2026 | 4.00 | 4.00 | 3.89 | 3.89 | 3.89 | -2.75% | 5,990 |
| Jun 16, 2026 | 3.99 | 4.08 | 3.90 | 4.00 | 4.00 | 2.56% | 7,662 |
| Jun 15, 2026 | 4.00 | 4.00 | 3.89 | 3.90 | 3.90 | 0.26% | 6,749 |
| Jun 12, 2026 | 3.75 | 3.90 | 3.75 | 3.89 | 3.89 | 4.01% | 561 |
| Jun 11, 2026 | 3.69 | 3.90 | 3.69 | 3.74 | 3.74 | 1.36% | 14,755 |
| Jun 10, 2026 | 3.70 | 3.74 | 3.69 | 3.69 | 3.69 | - | 2,042 |
| Jun 9, 2026 | 3.70 | 3.80 | 3.65 | 3.69 | 3.69 | - | 6,528 |
| Jun 8, 2026 | 3.69 | 3.72 | 3.69 | 3.69 | 3.69 | - | 1,983 |
| Jun 5, 2026 | 3.72 | 3.72 | 3.66 | 3.69 | 3.69 | 1.65% | 3,470 |
| Jun 4, 2026 | 3.74 | 3.74 | 3.63 | 3.63 | 3.63 | -2.42% | 2,271 |
| Jun 3, 2026 | 3.73 | 3.76 | 3.72 | 3.72 | 3.72 | - | 1,985 |
| Jun 2, 2026 | 3.73 | 3.73 | 3.69 | 3.72 | 3.72 | -0.27% | 5,728 |
| Jun 1, 2026 | 3.66 | 3.78 | 3.66 | 3.73 | 3.73 | 2.19% | 2,585 |
| May 29, 2026 | 3.59 | 3.65 | 3.57 | 3.65 | 3.65 | -0.82% | 4,737 |