YIT Oyj (HEL:YIT)
Finland · Delayed Price · Currency is EUR 2.918
+0.016 (0.55%)
Nov 20, 2025, 4:26 PM EET
YIT Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 2.89 | 2.92 | 2.86 | 2.89 | - | 0.07% | 35,537 |
| Nov 18, 2025 | 3.00 | 3.00 | 2.86 | 2.89 | 2.89 | -4.62% | 167,172 |
| Nov 17, 2025 | 3.00 | 3.04 | 2.97 | 3.03 | 3.03 | 0.87% | 111,443 |
| Nov 14, 2025 | 3.05 | 3.05 | 2.95 | 3.00 | 3.00 | -1.38% | 140,751 |
| Nov 13, 2025 | 3.06 | 3.10 | 3.05 | 3.05 | 3.05 | -0.07% | 157,417 |
| Nov 12, 2025 | 2.95 | 3.08 | 2.95 | 3.05 | 3.05 | 3.25% | 195,572 |
| Nov 11, 2025 | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | 2.86% | 110,870 |
| Nov 10, 2025 | 2.84 | 2.89 | 2.84 | 2.87 | 2.87 | 1.34% | 73,241 |
| Nov 7, 2025 | 2.82 | 2.89 | 2.80 | 2.83 | 2.83 | 0.50% | 147,382 |
| Nov 6, 2025 | 2.89 | 2.90 | 2.81 | 2.82 | 2.82 | -2.63% | 216,732 |
| Nov 5, 2025 | 2.92 | 2.94 | 2.89 | 2.89 | 2.89 | -2.89% | 207,062 |
| Nov 4, 2025 | 3.02 | 3.02 | 2.91 | 2.98 | 2.98 | -1.46% | 245,787 |
| Nov 3, 2025 | 3.00 | 3.12 | 3.00 | 3.02 | 3.02 | 3.14% | 250,261 |
| Oct 31, 2025 | 2.94 | 2.99 | 2.89 | 2.93 | 2.93 | -0.41% | 237,140 |
| Oct 30, 2025 | 2.80 | 3.00 | 2.65 | 2.94 | 2.94 | 6.51% | 488,868 |
| Oct 29, 2025 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -1.07% | 189,474 |
| Oct 28, 2025 | 2.80 | 2.82 | 2.75 | 2.79 | 2.79 | 0.07% | 143,487 |
| Oct 27, 2025 | 2.78 | 2.81 | 2.75 | 2.79 | 2.79 | 0.43% | 133,517 |
| Oct 24, 2025 | 2.79 | 2.81 | 2.74 | 2.78 | 2.78 | -0.36% | 106,786 |
| Oct 23, 2025 | 2.78 | 2.81 | 2.75 | 2.79 | 2.79 | 0.36% | 178,909 |
| Oct 22, 2025 | 2.80 | 2.83 | 2.75 | 2.78 | 2.78 | -0.36% | 136,137 |
| Oct 21, 2025 | 2.81 | 2.82 | 2.78 | 2.79 | 2.79 | 0.14% | 435,094 |
| Oct 20, 2025 | 2.75 | 2.80 | 2.75 | 2.79 | 2.79 | 1.16% | 91,266 |
| Oct 17, 2025 | 2.78 | 2.78 | 2.70 | 2.75 | 2.75 | -1.08% | 75,362 |
| Oct 16, 2025 | 2.84 | 2.84 | 2.76 | 2.78 | 2.78 | -0.71% | 100,352 |
| Oct 15, 2025 | 2.81 | 2.84 | 2.80 | 2.80 | 2.80 | 0.21% | 62,572 |
| Oct 14, 2025 | 2.77 | 2.81 | 2.75 | 2.80 | 2.80 | 1.08% | 97,656 |
| Oct 13, 2025 | 2.79 | 2.83 | 2.76 | 2.77 | 2.77 | -0.86% | 169,718 |
| Oct 10, 2025 | 2.81 | 2.89 | 2.78 | 2.79 | 2.79 | -0.64% | 152,258 |
| Oct 9, 2025 | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -1.47% | 123,034 |
| Oct 8, 2025 | 2.92 | 2.92 | 2.83 | 2.85 | 2.85 | -1.18% | 98,497 |
| Oct 7, 2025 | 2.90 | 2.95 | 2.89 | 2.89 | 2.89 | -0.41% | 57,191 |
| Oct 6, 2025 | 2.94 | 2.96 | 2.87 | 2.90 | 2.90 | -1.36% | 77,602 |
| Oct 3, 2025 | 2.92 | 2.95 | 2.89 | 2.94 | 2.94 | 0.14% | 131,246 |
| Oct 2, 2025 | 2.94 | 3.01 | 2.91 | 2.93 | 2.93 | -0.07% | 86,369 |
| Oct 1, 2025 | 2.96 | 2.97 | 2.94 | 2.94 | 2.94 | -1.28% | 45,365 |
| Sep 30, 2025 | 2.97 | 2.99 | 2.94 | 2.97 | 2.97 | 0.07% | 99,337 |
| Sep 29, 2025 | 2.89 | 2.99 | 2.89 | 2.97 | 2.97 | 2.70% | 140,948 |
| Sep 26, 2025 | 2.86 | 2.90 | 2.84 | 2.89 | 2.89 | 1.19% | 105,585 |
| Sep 25, 2025 | 2.99 | 2.99 | 2.86 | 2.86 | 2.86 | -4.41% | 204,630 |
| Sep 24, 2025 | 3.03 | 3.03 | 2.98 | 2.99 | 2.99 | -1.25% | 107,624 |
| Sep 23, 2025 | 3.03 | 3.05 | 3.01 | 3.03 | 3.03 | 0.20% | 84,031 |
| Sep 22, 2025 | 3.08 | 3.09 | 3.02 | 3.02 | 3.02 | -1.75% | 111,246 |
| Sep 19, 2025 | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | -1.72% | 224,499 |
| Sep 18, 2025 | 3.15 | 3.16 | 3.11 | 3.13 | 3.13 | -0.51% | 47,166 |
| Sep 17, 2025 | 3.09 | 3.17 | 3.06 | 3.15 | 3.15 | 1.88% | 111,477 |
| Sep 16, 2025 | 3.12 | 3.14 | 3.08 | 3.09 | 3.09 | -1.02% | 100,956 |
| Sep 15, 2025 | 3.14 | 3.18 | 3.12 | 3.12 | 3.12 | -0.70% | 82,948 |
| Sep 12, 2025 | 3.16 | 3.17 | 3.12 | 3.14 | 3.14 | -0.63% | 54,350 |
| Sep 11, 2025 | 3.15 | 3.19 | 3.14 | 3.16 | 3.16 | -0.06% | 56,930 |