YIT Oyj (HEL:YIT)
Finland flag Finland · Delayed Price · Currency is EUR
2.950
+0.186 (6.73%)
Oct 30, 2025, 5:57 PM EET

YIT Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.802.802.652.782.780.65%66,921
Oct 29, 20252.802.802.762.762.76-1.08%189,474
Oct 28, 20252.802.822.752.792.79-143,487
Oct 27, 20252.782.812.752.792.790.36%133,517
Oct 24, 20252.792.812.742.782.78-0.36%106,786
Oct 23, 20252.782.812.752.792.790.36%178,909
Oct 22, 20252.802.832.752.782.78-0.36%136,137
Oct 21, 20252.812.822.782.792.79-435,094
Oct 20, 20252.752.802.752.792.791.45%91,266
Oct 17, 20252.782.782.702.752.75-1.08%75,362
Oct 16, 20252.842.842.762.782.78-0.71%100,352
Oct 15, 20252.812.842.802.802.80-62,572
Oct 14, 20252.772.812.752.802.801.08%97,656
Oct 13, 20252.792.832.762.772.77-0.72%169,718
Oct 10, 20252.812.892.782.792.79-0.71%152,258
Oct 9, 20252.852.852.812.812.81-1.40%123,034
Oct 8, 20252.922.922.832.852.85-1.38%98,497
Oct 7, 20252.902.952.892.892.89-0.34%57,191
Oct 6, 20252.942.962.872.902.90-1.36%77,602
Oct 3, 20252.922.952.892.942.940.34%131,246
Oct 2, 20252.943.012.912.932.93-0.34%86,369
Oct 1, 20252.962.972.942.942.94-1.01%45,365
Sep 30, 20252.972.992.942.972.97-99,337
Sep 29, 20252.892.992.892.972.972.77%140,948
Sep 26, 20252.862.902.842.892.891.05%105,585
Sep 25, 20252.992.992.862.862.86-4.35%204,630
Sep 24, 20253.033.032.982.992.99-1.32%107,624
Sep 23, 20253.033.053.013.033.030.33%84,031
Sep 22, 20253.083.093.023.023.02-1.95%111,246
Sep 19, 20253.133.133.073.083.08-1.60%224,499
Sep 18, 20253.153.163.113.133.13-0.63%47,166
Sep 17, 20253.093.173.063.153.151.94%111,477
Sep 16, 20253.123.143.083.093.09-0.96%100,956
Sep 15, 20253.143.183.123.123.12-0.64%82,948
Sep 12, 20253.163.173.123.143.14-0.63%54,350
Sep 11, 20253.153.193.143.163.16-0.32%56,930
Sep 10, 20253.163.203.143.173.170.32%72,533
Sep 9, 20253.163.223.123.163.16-0.63%129,293
Sep 8, 20253.153.183.133.183.180.95%64,224
Sep 5, 20253.093.173.093.153.151.94%119,370
Sep 4, 20253.123.143.083.093.09-0.64%59,257
Sep 3, 20253.103.153.103.113.110.32%119,351
Sep 2, 20253.213.213.093.103.10-3.73%104,133
Sep 1, 20253.243.253.213.223.22-0.62%80,851
Aug 29, 20253.273.293.243.243.24-0.92%89,923
Aug 28, 20253.243.313.243.273.270.31%106,708
Aug 27, 20253.303.313.253.263.26-1.21%114,616
Aug 26, 20253.343.353.283.303.30-1.20%358,886
Aug 25, 20253.373.383.323.343.34-0.60%105,236
Aug 22, 20253.273.373.273.363.363.07%167,232