YIT Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.47	2.57	2.41	2.51	2.51	-1.57%	320,711
Mar 20, 2026	2.58	2.63	2.53	2.55	2.55	-1.09%	218,736
Mar 19, 2026	2.61	2.61	2.55	2.58	2.58	-2.35%	170,065
Mar 18, 2026	2.66	2.71	2.62	2.64	2.64	-0.15%	173,440
Mar 17, 2026	2.61	2.68	2.60	2.64	2.64	1.46%	129,132
Mar 16, 2026	2.64	2.66	2.59	2.60	2.60	-1.29%	269,987
Mar 13, 2026	2.67	2.68	2.63	2.64	2.64	-2.30%	246,426
Mar 12, 2026	2.68	2.71	2.66	2.70	2.70	0.30%	172,581
Mar 11, 2026	2.70	2.73	2.66	2.69	2.69	-1.39%	138,439
Mar 10, 2026	2.70	2.75	2.68	2.73	2.73	3.64%	209,534
Mar 9, 2026	2.65	2.66	2.60	2.63	2.63	-2.95%	312,181
Mar 6, 2026	2.76	2.78	2.70	2.71	2.71	-0.29%	139,018
Mar 5, 2026	2.77	2.78	2.72	2.72	2.72	-1.73%	146,529
Mar 4, 2026	2.70	2.80	2.69	2.77	2.77	2.21%	212,507
Mar 3, 2026	2.76	2.76	2.68	2.71	2.71	-2.80%	271,228
Mar 2, 2026	2.78	2.80	2.74	2.79	2.79	-2.11%	129,331
Feb 27, 2026	2.79	2.85	2.79	2.85	2.85	1.93%	215,395
Feb 26, 2026	2.80	2.82	2.77	2.79	2.79	-0.14%	83,119
Feb 25, 2026	2.82	2.83	2.79	2.80	2.80	-0.21%	77,738
Feb 24, 2026	2.80	2.84	2.77	2.80	2.80	0.36%	175,226
Feb 23, 2026	2.90	2.90	2.79	2.79	2.79	-3.52%	199,198
Feb 20, 2026	2.84	2.90	2.81	2.90	2.90	2.04%	151,248
Feb 19, 2026	2.84	2.85	2.82	2.84	2.84	-	121,654
Feb 18, 2026	2.79	2.85	2.77	2.84	2.84	2.23%	133,953
Feb 17, 2026	2.78	2.79	2.74	2.78	2.78	-0.29%	102,357
Feb 16, 2026	2.79	2.81	2.77	2.78	2.78	-0.36%	173,791
Feb 13, 2026	2.78	2.80	2.74	2.79	2.79	0.87%	180,911
Feb 12, 2026	2.79	2.83	2.76	2.77	2.77	-0.43%	300,166
Feb 11, 2026	2.88	2.88	2.78	2.78	2.78	-2.39%	276,612
Feb 10, 2026	2.86	2.88	2.80	2.85	2.85	-0.14%	270,191
Feb 9, 2026	2.98	2.99	2.84	2.85	2.85	-4.23%	433,307
Feb 6, 2026	3.18	3.21	2.95	2.98	2.98	-5.58%	717,822
Feb 5, 2026	3.11	3.17	3.11	3.16	3.16	1.61%	164,257
Feb 4, 2026	3.16	3.20	3.11	3.11	3.11	-1.46%	107,457
Feb 3, 2026	3.19	3.24	3.14	3.15	3.15	-0.44%	71,181
Feb 2, 2026	3.08	3.18	3.07	3.17	3.17	2.59%	111,490
Jan 30, 2026	3.13	3.16	3.09	3.09	3.09	-1.66%	212,784
Jan 29, 2026	3.16	3.20	3.14	3.14	3.14	-0.70%	90,251
Jan 28, 2026	3.18	3.20	3.15	3.16	3.16	-0.75%	99,923
Jan 27, 2026	3.21	3.21	3.16	3.18	3.18	-0.93%	106,924
Jan 26, 2026	3.26	3.29	3.20	3.21	3.21	-1.53%	80,920
Jan 23, 2026	3.33	3.33	3.25	3.26	3.26	-1.86%	98,526
Jan 22, 2026	3.30	3.34	3.27	3.33	3.33	2.84%	134,249
Jan 21, 2026	3.15	3.25	3.15	3.23	3.23	2.15%	107,405
Jan 20, 2026	3.21	3.21	3.11	3.17	3.17	-1.86%	196,757
Jan 19, 2026	3.25	3.25	3.18	3.23	3.23	-2.77%	145,656
Jan 16, 2026	3.24	3.32	3.23	3.32	3.32	2.41%	185,432
Jan 15, 2026	3.16	3.26	3.14	3.24	3.24	2.40%	191,246
Jan 14, 2026	3.15	3.16	3.11	3.16	3.16	0.44%	328,201
Jan 13, 2026	3.17	3.17	3.14	3.15	3.15	-0.76%	105,992