YIT Oyj (HEL:YIT)
Finland · Delayed Price · Currency is EUR 2.770
+0.060 (2.21%)
Mar 4, 2026, 6:29 PM EET
YIT Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | - | -0.37% | 2,014 |
| Mar 3, 2026 | 2.76 | 2.76 | 2.68 | 2.71 | 2.71 | -2.80% | 271,228 |
| Mar 2, 2026 | 2.78 | 2.80 | 2.74 | 2.79 | 2.79 | -2.11% | 129,331 |
| Feb 27, 2026 | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | 1.93% | 215,395 |
| Feb 26, 2026 | 2.80 | 2.82 | 2.77 | 2.79 | 2.79 | -0.14% | 83,119 |
| Feb 25, 2026 | 2.82 | 2.83 | 2.79 | 2.80 | 2.80 | -0.21% | 77,738 |
| Feb 24, 2026 | 2.80 | 2.84 | 2.77 | 2.80 | 2.80 | 0.36% | 175,226 |
| Feb 23, 2026 | 2.90 | 2.90 | 2.79 | 2.79 | 2.79 | -3.52% | 199,198 |
| Feb 20, 2026 | 2.84 | 2.90 | 2.81 | 2.90 | 2.90 | 2.04% | 151,248 |
| Feb 19, 2026 | 2.84 | 2.85 | 2.82 | 2.84 | 2.84 | - | 121,654 |
| Feb 18, 2026 | 2.79 | 2.85 | 2.77 | 2.84 | 2.84 | 2.23% | 133,953 |
| Feb 17, 2026 | 2.78 | 2.79 | 2.74 | 2.78 | 2.78 | -0.29% | 102,357 |
| Feb 16, 2026 | 2.79 | 2.81 | 2.77 | 2.78 | 2.78 | -0.36% | 173,791 |
| Feb 13, 2026 | 2.78 | 2.80 | 2.74 | 2.79 | 2.79 | 0.87% | 180,911 |
| Feb 12, 2026 | 2.79 | 2.83 | 2.76 | 2.77 | 2.77 | -0.43% | 300,166 |
| Feb 11, 2026 | 2.88 | 2.88 | 2.78 | 2.78 | 2.78 | -2.39% | 276,612 |
| Feb 10, 2026 | 2.86 | 2.88 | 2.80 | 2.85 | 2.85 | -0.14% | 270,191 |
| Feb 9, 2026 | 2.98 | 2.99 | 2.84 | 2.85 | 2.85 | -4.23% | 433,307 |
| Feb 6, 2026 | 3.18 | 3.21 | 2.95 | 2.98 | 2.98 | -5.58% | 717,822 |
| Feb 5, 2026 | 3.11 | 3.17 | 3.11 | 3.16 | 3.16 | 1.61% | 164,257 |
| Feb 4, 2026 | 3.16 | 3.20 | 3.11 | 3.11 | 3.11 | -1.46% | 107,457 |
| Feb 3, 2026 | 3.19 | 3.24 | 3.14 | 3.15 | 3.15 | -0.44% | 71,181 |
| Feb 2, 2026 | 3.08 | 3.18 | 3.07 | 3.17 | 3.17 | 2.59% | 111,490 |
| Jan 30, 2026 | 3.13 | 3.16 | 3.09 | 3.09 | 3.09 | -1.66% | 212,784 |
| Jan 29, 2026 | 3.16 | 3.20 | 3.14 | 3.14 | 3.14 | -0.70% | 90,251 |
| Jan 28, 2026 | 3.18 | 3.20 | 3.15 | 3.16 | 3.16 | -0.75% | 99,923 |
| Jan 27, 2026 | 3.21 | 3.21 | 3.16 | 3.18 | 3.18 | -0.93% | 106,924 |
| Jan 26, 2026 | 3.26 | 3.29 | 3.20 | 3.21 | 3.21 | -1.53% | 80,920 |
| Jan 23, 2026 | 3.33 | 3.33 | 3.25 | 3.26 | 3.26 | -1.86% | 98,526 |
| Jan 22, 2026 | 3.30 | 3.34 | 3.27 | 3.33 | 3.33 | 2.84% | 134,249 |
| Jan 21, 2026 | 3.15 | 3.25 | 3.15 | 3.23 | 3.23 | 2.15% | 107,405 |
| Jan 20, 2026 | 3.21 | 3.21 | 3.11 | 3.17 | 3.17 | -1.86% | 196,757 |
| Jan 19, 2026 | 3.25 | 3.25 | 3.18 | 3.23 | 3.23 | -2.77% | 145,656 |
| Jan 16, 2026 | 3.24 | 3.32 | 3.23 | 3.32 | 3.32 | 2.41% | 185,432 |
| Jan 15, 2026 | 3.16 | 3.26 | 3.14 | 3.24 | 3.24 | 2.40% | 191,246 |
| Jan 14, 2026 | 3.15 | 3.16 | 3.11 | 3.16 | 3.16 | 0.44% | 328,201 |
| Jan 13, 2026 | 3.17 | 3.17 | 3.14 | 3.15 | 3.15 | -0.76% | 105,992 |
| Jan 12, 2026 | 3.25 | 3.28 | 3.16 | 3.17 | 3.17 | -2.34% | 169,646 |
| Jan 9, 2026 | 3.13 | 3.25 | 3.09 | 3.25 | 3.25 | 3.70% | 231,353 |
| Jan 8, 2026 | 3.30 | 3.31 | 3.10 | 3.13 | 3.13 | -5.09% | 271,107 |
| Jan 7, 2026 | 3.15 | 3.30 | 3.15 | 3.30 | 3.30 | 4.76% | 183,258 |
| Jan 5, 2026 | 3.11 | 3.15 | 3.09 | 3.15 | 3.15 | 1.35% | 162,459 |
| Jan 2, 2026 | 3.12 | 3.15 | 3.08 | 3.11 | 3.11 | -0.38% | 157,690 |
| Dec 30, 2025 | 3.07 | 3.13 | 3.04 | 3.12 | 3.12 | 1.43% | 264,079 |
| Dec 29, 2025 | 3.10 | 3.12 | 3.05 | 3.08 | 3.08 | -0.84% | 230,871 |
| Dec 23, 2025 | 3.09 | 3.13 | 3.09 | 3.10 | 3.10 | 0.13% | 139,437 |
| Dec 22, 2025 | 3.08 | 3.11 | 3.06 | 3.10 | 3.10 | - | 178,484 |
| Dec 19, 2025 | 3.13 | 3.13 | 3.06 | 3.10 | 3.10 | -0.90% | 147,037 |
| Dec 18, 2025 | 3.05 | 3.13 | 3.04 | 3.13 | 3.13 | 2.62% | 116,034 |
| Dec 17, 2025 | 3.04 | 3.07 | 3.01 | 3.05 | 3.05 | 0.20% | 207,503 |