YIT Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	3.15	3.20	3.14	3.18	3.18	0.95%	133,927
Aug 13, 2026	3.11	3.18	3.10	3.15	3.15	1.78%	201,939
Aug 12, 2026	3.05	3.13	3.04	3.09	3.09	1.48%	218,737
Aug 11, 2026	3.02	3.06	3.00	3.05	3.05	1.67%	137,619
Aug 10, 2026	3.04	3.06	2.97	3.00	3.00	-0.99%	153,589
Aug 7, 2026	3.00	3.04	2.97	3.03	3.03	0.83%	136,182
Aug 6, 2026	2.99	3.01	2.98	3.00	3.00	0.50%	117,760
Aug 5, 2026	2.92	3.00	2.91	2.99	2.99	2.23%	149,419
Aug 4, 2026	2.93	2.93	2.84	2.92	2.92	0.17%	119,250
Aug 3, 2026	2.94	2.94	2.89	2.92	2.92	-0.68%	138,043
Jul 31, 2026	2.99	3.03	2.93	2.94	2.94	-1.68%	199,569
Jul 30, 2026	3.00	3.00	2.95	2.99	2.99	-0.67%	82,461
Jul 29, 2026	3.01	3.02	2.94	3.01	3.01	-0.17%	228,032
Jul 28, 2026	3.00	3.02	2.95	3.01	3.01	1.01%	264,530
Jul 27, 2026	2.80	3.00	2.80	2.98	2.98	7.00%	656,779
Jul 24, 2026	2.68	2.80	2.52	2.79	2.79	4.70%	431,622
Jul 23, 2026	2.70	2.71	2.64	2.66	2.66	-1.48%	212,518
Jul 22, 2026	2.64	2.70	2.61	2.70	2.70	2.86%	185,648
Jul 21, 2026	2.57	2.71	2.54	2.63	2.63	3.14%	317,485
Jul 20, 2026	2.54	2.58	2.52	2.55	2.55	0.59%	130,772
Jul 17, 2026	2.53	2.53	2.48	2.53	2.53	0.80%	134,879
Jul 16, 2026	2.49	2.52	2.47	2.51	2.51	0.60%	116,293
Jul 15, 2026	2.47	2.51	2.45	2.50	2.50	0.60%	132,820
Jul 14, 2026	2.48	2.48	2.45	2.48	2.48	0.20%	129,516
Jul 13, 2026	2.48	2.50	2.44	2.48	2.48	-	153,662
Jul 10, 2026	2.51	2.54	2.46	2.48	2.48	-1.39%	224,597
Jul 9, 2026	2.53	2.56	2.50	2.51	2.51	-0.40%	159,510
Jul 8, 2026	2.61	2.61	2.49	2.52	2.52	-3.63%	240,138
Jul 7, 2026	2.69	2.71	2.59	2.62	2.62	-2.79%	158,962
Jul 6, 2026	2.72	2.76	2.67	2.69	2.69	-1.28%	162,455
Jul 3, 2026	2.63	2.73	2.63	2.73	2.73	4.01%	191,962
Jul 2, 2026	2.62	2.64	2.61	2.62	2.62	-	114,610
Jul 1, 2026	2.64	2.65	2.61	2.62	2.62	-0.38%	98,655
Jun 30, 2026	2.64	2.66	2.62	2.63	2.63	-0.19%	141,442
Jun 29, 2026	2.70	2.71	2.63	2.64	2.64	-2.41%	157,451
Jun 26, 2026	2.72	2.74	2.67	2.70	2.70	-1.28%	123,247
Jun 25, 2026	2.68	2.78	2.68	2.74	2.74	2.82%	283,605
Jun 24, 2026	2.63	2.66	2.60	2.66	2.66	0.57%	94,617
Jun 23, 2026	2.64	2.65	2.59	2.65	2.65	-0.56%	113,374
Jun 22, 2026	2.63	2.66	2.57	2.66	2.66	1.53%	94,859
Jun 18, 2026	2.65	2.65	2.58	2.62	2.62	-0.76%	158,414
Jun 17, 2026	2.63	2.65	2.61	2.64	2.64	0.57%	85,132
Jun 16, 2026	2.67	2.67	2.60	2.63	2.63	-0.19%	130,985
Jun 15, 2026	2.63	2.69	2.62	2.63	2.63	2.33%	136,432
Jun 12, 2026	2.57	2.61	2.56	2.57	2.57	1.58%	161,546
Jun 11, 2026	2.54	2.56	2.51	2.53	2.53	0.20%	145,191
Jun 10, 2026	2.55	2.56	2.51	2.53	2.53	-0.79%	150,134
Jun 9, 2026	2.59	2.61	2.55	2.55	2.55	-2.30%	159,406
Jun 8, 2026	2.60	2.62	2.55	2.61	2.61	-0.19%	216,134
Jun 5, 2026	2.65	2.69	2.61	2.61	2.61	-1.14%	73,228