YIT Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.68	2.80	2.52	2.79	2.79	4.70%	431,622
Jul 23, 2026	2.70	2.71	2.64	2.66	2.66	-1.48%	212,518
Jul 22, 2026	2.64	2.70	2.61	2.70	2.70	2.86%	185,648
Jul 21, 2026	2.57	2.71	2.54	2.63	2.63	3.14%	317,485
Jul 20, 2026	2.54	2.58	2.52	2.55	2.55	0.59%	130,772
Jul 17, 2026	2.53	2.53	2.48	2.53	2.53	0.80%	134,879
Jul 16, 2026	2.49	2.52	2.47	2.51	2.51	0.60%	116,293
Jul 15, 2026	2.47	2.51	2.45	2.50	2.50	0.60%	132,820
Jul 14, 2026	2.48	2.48	2.45	2.48	2.48	0.20%	129,516
Jul 13, 2026	2.48	2.50	2.44	2.48	2.48	-	153,662
Jul 10, 2026	2.51	2.54	2.46	2.48	2.48	-1.39%	224,597
Jul 9, 2026	2.53	2.56	2.50	2.51	2.51	-0.40%	159,510
Jul 8, 2026	2.61	2.61	2.49	2.52	2.52	-3.63%	240,138
Jul 7, 2026	2.69	2.71	2.59	2.62	2.62	-2.79%	158,962
Jul 6, 2026	2.72	2.76	2.67	2.69	2.69	-1.28%	162,455
Jul 3, 2026	2.63	2.73	2.63	2.73	2.73	4.01%	191,962
Jul 2, 2026	2.62	2.64	2.61	2.62	2.62	-	114,610
Jul 1, 2026	2.64	2.65	2.61	2.62	2.62	-0.38%	98,655
Jun 30, 2026	2.64	2.66	2.62	2.63	2.63	-0.19%	141,442
Jun 29, 2026	2.70	2.71	2.63	2.64	2.64	-2.41%	157,451
Jun 26, 2026	2.72	2.74	2.67	2.70	2.70	-1.28%	123,247
Jun 25, 2026	2.68	2.78	2.68	2.74	2.74	2.82%	283,605
Jun 24, 2026	2.63	2.66	2.60	2.66	2.66	0.57%	94,617
Jun 23, 2026	2.64	2.65	2.59	2.65	2.65	-0.56%	113,374
Jun 22, 2026	2.63	2.66	2.57	2.66	2.66	1.53%	94,859
Jun 18, 2026	2.65	2.65	2.58	2.62	2.62	-0.76%	158,414
Jun 17, 2026	2.63	2.65	2.61	2.64	2.64	0.57%	85,132
Jun 16, 2026	2.67	2.67	2.60	2.63	2.63	-0.19%	130,985
Jun 15, 2026	2.63	2.69	2.62	2.63	2.63	2.33%	136,432
Jun 12, 2026	2.57	2.61	2.56	2.57	2.57	1.58%	161,546
Jun 11, 2026	2.54	2.56	2.51	2.53	2.53	0.20%	145,191
Jun 10, 2026	2.55	2.56	2.51	2.53	2.53	-0.79%	150,134
Jun 9, 2026	2.59	2.61	2.55	2.55	2.55	-2.30%	159,406
Jun 8, 2026	2.60	2.62	2.55	2.61	2.61	-0.19%	216,134
Jun 5, 2026	2.65	2.69	2.61	2.61	2.61	-1.14%	73,228
Jun 4, 2026	2.70	2.71	2.62	2.64	2.64	-2.04%	175,773
Jun 3, 2026	2.66	2.70	2.64	2.70	2.70	2.67%	254,892
Jun 2, 2026	2.69	2.71	2.59	2.63	2.63	-2.05%	695,289
Jun 1, 2026	2.74	2.74	2.67	2.68	2.68	-2.19%	360,435
May 29, 2026	2.69	2.75	2.68	2.74	2.74	2.05%	582,008
May 28, 2026	2.66	2.70	2.63	2.69	2.69	0.56%	373,314
May 27, 2026	2.64	2.68	2.62	2.67	2.67	1.52%	120,419
May 26, 2026	2.66	2.67	2.62	2.63	2.63	-1.13%	226,491
May 25, 2026	2.58	2.68	2.58	2.66	2.66	3.50%	209,879
May 22, 2026	2.58	2.60	2.55	2.57	2.57	-	366,756
May 21, 2026	2.53	2.57	2.51	2.57	2.57	1.58%	850,279
May 20, 2026	2.47	2.54	2.46	2.53	2.53	2.22%	120,275
May 19, 2026	2.49	2.53	2.47	2.48	2.48	-0.20%	129,696
May 18, 2026	2.46	2.52	2.43	2.48	2.48	0.81%	137,324
May 15, 2026	2.50	2.51	2.46	2.46	2.46	-1.40%	170,047