YIT Oyj (HEL:YIT)
Finland · Delayed Price · Currency is EUR 4.130
-0.065 (-1.55%)
Oct 15, 2026, 6:29 PM EET
YIT Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.17 | 4.19 | 4.08 | 4.13 | 4.13 | -1.55% | 2,082,705 |
| Oct 14, 2026 | 4.13 | 4.26 | 4.13 | 4.20 | 4.20 | 1.57% | 294,968 |
| Oct 13, 2026 | 4.12 | 4.25 | 4.10 | 4.13 | 4.13 | 0.24% | 780,027 |
| Oct 12, 2026 | 4.12 | 4.15 | 4.08 | 4.12 | 4.12 | - | 200,330 |
| Oct 9, 2026 | 4.15 | 4.21 | 4.07 | 4.12 | 4.12 | -0.48% | 362,293 |
| Oct 8, 2026 | 4.23 | 4.23 | 4.11 | 4.14 | 4.14 | -3.04% | 311,191 |
| Oct 7, 2026 | 4.54 | 4.54 | 4.25 | 4.27 | 4.27 | -6.26% | 390,062 |
| Oct 6, 2026 | 4.33 | 4.58 | 4.32 | 4.56 | 4.56 | 5.20% | 604,494 |
| Oct 5, 2026 | 4.37 | 4.41 | 4.32 | 4.33 | 4.33 | -0.92% | 276,447 |
| Oct 2, 2026 | 4.40 | 4.41 | 4.30 | 4.37 | 4.37 | 1.04% | 288,187 |
| Oct 1, 2026 | 4.45 | 4.52 | 4.33 | 4.33 | 4.33 | -2.81% | 837,337 |
| Sep 30, 2026 | 4.40 | 4.56 | 4.38 | 4.45 | 4.45 | 1.95% | 554,327 |
| Sep 29, 2026 | 4.37 | 4.48 | 4.29 | 4.37 | 4.37 | 0.58% | 482,144 |
| Sep 28, 2026 | 4.30 | 4.47 | 4.30 | 4.34 | 4.34 | 1.52% | 688,866 |
| Sep 25, 2026 | 4.20 | 4.39 | 4.19 | 4.28 | 4.28 | 5.30% | 1,387,429 |
| Sep 24, 2026 | 3.95 | 4.12 | 3.94 | 4.06 | 4.06 | 6.84% | 1,314,086 |
| Sep 23, 2026 | 3.91 | 3.91 | 3.78 | 3.80 | 3.80 | -2.06% | 240,701 |
| Sep 22, 2026 | 3.80 | 3.88 | 3.79 | 3.88 | 3.88 | 2.65% | 331,400 |
| Sep 21, 2026 | 3.79 | 3.83 | 3.75 | 3.78 | 3.78 | 0.13% | 169,369 |
| Sep 18, 2026 | 3.87 | 3.87 | 3.78 | 3.78 | 3.78 | -1.95% | 378,643 |
| Sep 17, 2026 | 3.81 | 3.90 | 3.81 | 3.85 | 3.85 | 1.99% | 260,379 |
| Sep 16, 2026 | 3.75 | 3.82 | 3.70 | 3.78 | 3.78 | 1.62% | 552,049 |
| Sep 15, 2026 | 3.66 | 3.74 | 3.59 | 3.72 | 3.72 | 1.50% | 151,707 |
| Sep 14, 2026 | 3.71 | 3.73 | 3.60 | 3.66 | 3.66 | -2.27% | 247,563 |
| Sep 11, 2026 | 3.80 | 3.80 | 3.71 | 3.75 | 3.75 | -0.93% | 183,216 |
| Sep 10, 2026 | 3.84 | 3.96 | 3.78 | 3.78 | 3.78 | -0.92% | 955,354 |
| Sep 9, 2026 | 3.44 | 3.97 | 3.43 | 3.82 | 3.82 | 10.58% | 2,028,417 |
| Sep 8, 2026 | 3.45 | 3.50 | 3.43 | 3.45 | 3.45 | -0.14% | 113,730 |
| Sep 7, 2026 | 3.48 | 3.51 | 3.45 | 3.46 | 3.46 | -0.72% | 142,576 |
| Sep 4, 2026 | 3.29 | 3.51 | 3.24 | 3.48 | 3.48 | 5.94% | 427,442 |
| Sep 3, 2026 | 3.33 | 3.35 | 3.27 | 3.29 | 3.29 | -1.35% | 243,710 |
| Sep 2, 2026 | 3.37 | 3.41 | 3.33 | 3.33 | 3.33 | -0.75% | 162,370 |
| Sep 1, 2026 | 3.35 | 3.39 | 3.33 | 3.36 | 3.36 | 0.15% | 210,793 |
| Aug 31, 2026 | 3.42 | 3.42 | 3.31 | 3.35 | 3.35 | -2.05% | 499,622 |
| Aug 28, 2026 | 3.40 | 3.45 | 3.40 | 3.42 | 3.42 | 1.79% | 307,515 |
| Aug 27, 2026 | 3.38 | 3.40 | 3.35 | 3.36 | 3.36 | -0.30% | 291,091 |
| Aug 26, 2026 | 3.35 | 3.46 | 3.33 | 3.37 | 3.37 | 1.51% | 381,755 |
| Aug 25, 2026 | 3.25 | 3.32 | 3.22 | 3.32 | 3.32 | 2.79% | 251,129 |
| Aug 24, 2026 | 3.09 | 3.24 | 3.07 | 3.23 | 3.23 | 4.53% | 290,716 |
| Aug 21, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | 1.98% | 82,197 |
| Aug 20, 2026 | 3.09 | 3.11 | 3.01 | 3.03 | 3.03 | -2.42% | 166,201 |
| Aug 19, 2026 | 3.16 | 3.16 | 3.06 | 3.11 | 3.11 | -1.43% | 212,653 |
| Aug 18, 2026 | 3.13 | 3.17 | 3.11 | 3.15 | 3.15 | 0.16% | 132,405 |
| Aug 17, 2026 | 3.18 | 3.18 | 3.12 | 3.15 | 3.15 | -0.94% | 134,177 |
| Aug 14, 2026 | 3.15 | 3.20 | 3.14 | 3.18 | 3.18 | 0.95% | 133,927 |
| Aug 13, 2026 | 3.11 | 3.18 | 3.10 | 3.15 | 3.15 | 1.78% | 201,939 |
| Aug 12, 2026 | 3.05 | 3.13 | 3.04 | 3.09 | 3.09 | 1.48% | 218,737 |
| Aug 11, 2026 | 3.02 | 3.06 | 3.00 | 3.05 | 3.05 | 1.67% | 137,619 |
| Aug 10, 2026 | 3.04 | 3.06 | 2.97 | 3.00 | 3.00 | -0.99% | 153,589 |
| Aug 7, 2026 | 3.00 | 3.04 | 2.97 | 3.03 | 3.03 | 0.83% | 136,182 |