CLP Holdings Limited (HKG:0002)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
64.60
+0.35 (0.54%)
Sep 5, 2025, 4:08 PM HKT

CLP Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202564.2564.7064.2564.6064.600.54%2,959,476
Sep 4, 202564.3064.3064.0064.2564.25-0.08%4,696,469
Sep 3, 202565.3065.4564.3064.3064.30-1.53%8,664,539
Sep 2, 202565.7065.7065.3065.3065.30-1.06%3,880,863
Sep 1, 202566.2066.2565.9066.0065.370.23%3,969,860
Aug 29, 202566.0066.1065.8565.8565.22-0.15%4,240,181
Aug 28, 202566.0066.1065.8565.9565.32-0.08%3,116,359
Aug 27, 202566.1566.2065.8066.0065.370.30%2,581,327
Aug 26, 202566.1066.1065.8065.8065.17-0.45%6,790,359
Aug 25, 202566.0566.3565.9066.1065.470.30%4,194,366
Aug 22, 202565.9066.0065.9065.9065.27-4,719,221
Aug 21, 202566.4066.4065.9065.9065.27-0.15%5,511,836
Aug 20, 202566.0566.3065.8566.0065.37-4,257,880
Aug 19, 202566.2566.2565.9566.0065.37-0.15%5,097,988
Aug 18, 202566.1066.2566.0066.1065.47-4,155,134
Aug 15, 202566.5566.7565.8066.1065.47-0.75%5,381,009
Aug 14, 202567.0567.2566.5566.6065.96-0.67%5,843,285
Aug 13, 202567.0567.2566.9567.0566.410.15%3,896,485
Aug 12, 202567.1067.3066.8566.9566.31-0.45%4,032,326
Aug 11, 202567.1567.3566.9067.2566.610.60%1,944,856
Aug 8, 202566.6067.0066.3566.8566.210.30%3,094,404
Aug 7, 202566.7567.1066.4066.6566.010.38%4,463,500
Aug 6, 202566.9066.9065.9066.4065.77-0.90%7,019,028
Aug 5, 202567.8068.3066.4567.0066.36-0.74%6,945,115
Aug 4, 202567.5068.2067.3067.5066.86-0.15%3,723,503
Aug 1, 202568.1568.3067.6067.6066.95-0.81%5,315,165
Jul 31, 202568.4068.5067.9568.1567.50-0.58%4,527,389
Jul 30, 202567.9068.6567.6068.5567.900.96%5,874,068
Jul 29, 202567.6567.9067.4567.9067.250.22%3,871,069
Jul 28, 202567.1567.9067.1567.7567.100.89%2,960,496
Jul 25, 202567.4067.6567.1567.1566.51-0.30%2,894,615
Jul 24, 202567.3567.6067.2067.3566.71-0.30%2,884,099
Jul 23, 202567.5067.6567.0067.5566.910.07%3,967,436
Jul 22, 202566.7067.5066.6567.5066.861.35%4,219,084
Jul 21, 202566.2566.6566.2566.6065.960.53%2,328,963
Jul 18, 202565.8566.4065.8566.2565.620.53%2,714,929
Jul 17, 202565.6066.1565.6065.9065.270.30%1,714,008
Jul 16, 202565.7566.0065.6065.7065.07-0.15%2,691,680
Jul 15, 202565.5565.8565.5065.8065.170.38%3,944,786
Jul 14, 202565.5565.8065.5065.5564.92-2,483,977
Jul 11, 202565.4565.9565.4065.5564.920.15%2,673,363
Jul 10, 202565.6065.8065.4565.4564.83-0.23%3,971,183
Jul 9, 202565.9565.9565.3565.6064.97-0.46%4,000,729
Jul 8, 202566.0066.2065.9065.9065.27-0.15%3,170,785
Jul 7, 202566.2066.3066.0066.0065.37-0.30%2,454,586
Jul 4, 202566.4566.4565.9566.2065.57-0.38%2,101,504
Jul 3, 202566.2066.5066.2066.4565.820.38%1,723,695
Jul 2, 202566.1066.5566.1066.2065.570.15%2,220,524
Jun 30, 202566.5066.5065.9066.1065.47-0.38%3,226,670
Jun 27, 202566.9066.9066.2566.3565.72-0.60%2,736,227