Skip to main content
logo
CLP Holdings Limited (HKG:0002)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
73.40
+0.35 (0.48%)
Jun 12, 2026, 4:08 PM HKT

CLP Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202673.4073.7573.0573.50-0.62%852,268
Jun 11, 202673.0573.4572.8573.0573.05-2,740,018
Jun 10, 202673.0074.4572.7073.0573.050.41%3,653,974
Jun 9, 202673.3073.3072.6072.7572.75-0.82%2,362,822
Jun 8, 202673.3573.3572.3073.3573.35-3,334,100
Jun 5, 202672.6573.3572.6573.3573.350.27%2,696,334
Jun 4, 202673.7073.7072.5573.1573.15-0.75%3,000,686
Jun 3, 202674.0074.9073.3573.7073.70-0.47%3,669,223
Jun 2, 202674.5074.7573.6574.0574.05-0.23%3,339,555
Jun 1, 202676.2576.2574.6074.8574.22-2.16%5,682,084
May 29, 202676.0076.6575.6076.5075.860.66%5,610,527
May 28, 202676.7077.0075.4076.0075.36-0.91%3,819,681
May 27, 202676.9077.2576.5076.7076.050.07%3,165,279
May 26, 202677.5077.5076.3576.6576.00-0.45%3,190,924
May 22, 202676.3577.6076.0077.0076.351.52%4,312,091
May 21, 202676.0076.3575.3075.8575.210.60%3,016,474
May 20, 202675.8575.8575.1075.4074.77-0.40%3,136,624
May 19, 202675.9576.4075.4075.7075.06-0.33%4,051,378
May 18, 202676.6576.6574.1575.9575.31-0.91%3,932,949
May 15, 202677.4077.4076.5076.6576.00-0.58%2,304,864
May 14, 202676.8077.2076.4577.1076.451.11%3,873,376
May 13, 202676.5076.5076.0576.2575.610.33%2,273,646
May 12, 202676.0576.4575.4576.0075.360.40%2,180,612
May 11, 202675.3575.7075.0075.7075.060.53%2,501,176
May 8, 202676.4576.4575.3075.3074.67-1.50%2,419,675
May 7, 202676.4076.5076.0076.4575.810.59%3,852,960
May 6, 202675.5076.0074.8076.0075.360.93%2,761,713
May 5, 202675.3075.3074.6575.3074.67-1,616,249
May 4, 202675.6075.6074.9575.3074.670.27%1,360,201
Apr 30, 202675.8575.9574.2575.1074.47-0.99%3,730,236
Apr 29, 202676.0076.2075.4075.8575.210.46%3,299,522
Apr 28, 202675.4075.6075.0075.5074.860.27%1,710,989
Apr 27, 202675.5075.5075.0075.3074.67-0.13%1,682,690
Apr 24, 202675.1575.4074.5075.4074.770.27%2,117,994
Apr 23, 202675.2075.3074.6575.2074.570.07%1,853,782
Apr 22, 202675.4075.4074.5575.1574.52-0.40%2,155,629
Apr 21, 202675.4575.5074.8575.4574.810.67%2,717,640
Apr 20, 202674.5575.0074.3074.9574.321.08%2,697,141
Apr 17, 202674.4574.7074.1074.1573.53-0.40%2,778,107
Apr 16, 202674.6075.1074.0574.4573.820.07%3,543,930
Apr 15, 202675.3075.3074.3574.4073.77-0.80%2,101,300
Apr 14, 202675.2575.6575.0075.0074.37-0.33%2,193,886
Apr 13, 202674.7575.2574.3075.2574.620.67%2,987,578
Apr 10, 202674.6574.9074.3574.7574.120.27%2,911,055
Apr 9, 202674.4074.5573.2574.5573.920.27%3,159,700
Apr 8, 202675.9075.9074.0074.3573.72-0.20%4,376,969
Apr 2, 202673.9074.5073.6574.5073.870.81%2,148,000
Apr 1, 202674.2074.4073.7073.9073.280.54%3,320,091
Mar 31, 202673.3573.5072.7073.5072.880.68%2,682,656
Mar 30, 202672.0073.2072.0073.0072.390.14%2,875,368