Power Assets Holdings Limited (HKG:0006)
Hong Kong · Delayed Price · Currency is HKD 62.70
+0.85 (1.37%)
Apr 2, 2026, 4:08 PM HKT
Power Assets Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 61.65 | 62.70 | 61.35 | 62.70 | 62.70 | 1.37% | 2,595,601 |
| Apr 1, 2026 | 61.25 | 62.50 | 61.25 | 61.85 | 61.85 | 1.31% | 4,088,729 |
| Mar 31, 2026 | 61.35 | 61.60 | 60.65 | 61.05 | 61.05 | -0.49% | 3,408,952 |
| Mar 30, 2026 | 61.00 | 61.40 | 60.55 | 61.35 | 61.35 | 0.41% | 2,806,752 |
| Mar 27, 2026 | 61.00 | 61.20 | 60.45 | 61.10 | 61.10 | 0.16% | 2,801,802 |
| Mar 26, 2026 | 62.30 | 62.45 | 60.75 | 61.00 | 61.00 | -2.09% | 2,256,997 |
| Mar 25, 2026 | 61.45 | 62.30 | 61.45 | 62.30 | 62.30 | 1.47% | 2,342,839 |
| Mar 24, 2026 | 60.50 | 61.40 | 60.50 | 61.40 | 61.40 | 1.57% | 2,095,414 |
| Mar 23, 2026 | 61.55 | 61.80 | 59.85 | 60.45 | 60.45 | -2.18% | 2,989,893 |
| Mar 20, 2026 | 62.00 | 62.35 | 61.40 | 61.80 | 61.80 | -0.64% | 5,288,090 |
| Mar 19, 2026 | 61.50 | 62.55 | 60.85 | 62.20 | 62.20 | -0.08% | 2,129,462 |
| Mar 18, 2026 | 61.90 | 62.60 | 61.35 | 62.25 | 62.25 | 1.30% | 1,667,678 |
| Mar 17, 2026 | 61.20 | 61.90 | 61.20 | 61.45 | 61.45 | 0.41% | 1,756,298 |
| Mar 16, 2026 | 61.40 | 61.90 | 60.80 | 61.20 | 61.20 | -0.81% | 1,852,694 |
| Mar 13, 2026 | 61.70 | 62.05 | 61.35 | 61.70 | 61.70 | - | 1,763,131 |
| Mar 12, 2026 | 63.00 | 63.00 | 60.75 | 61.70 | 61.70 | -2.06% | 2,640,663 |
| Mar 11, 2026 | 62.90 | 63.00 | 62.00 | 63.00 | 63.00 | 0.40% | 1,826,960 |
| Mar 10, 2026 | 62.05 | 62.85 | 61.85 | 62.75 | 62.75 | 2.03% | 2,890,160 |
| Mar 9, 2026 | 62.40 | 62.50 | 61.00 | 61.50 | 61.50 | -1.68% | 3,240,555 |
| Mar 6, 2026 | 62.95 | 63.65 | 62.00 | 62.55 | 62.55 | -1.18% | 3,924,001 |
| Mar 5, 2026 | 62.05 | 63.75 | 61.70 | 63.30 | 63.30 | 2.01% | 3,760,885 |
| Mar 4, 2026 | 63.10 | 63.25 | 61.20 | 62.05 | 62.05 | -1.97% | 4,630,700 |
| Mar 3, 2026 | 62.80 | 63.70 | 62.80 | 63.30 | 63.30 | 0.80% | 2,533,560 |
| Mar 2, 2026 | 63.20 | 63.65 | 62.55 | 62.80 | 62.80 | -1.02% | 2,846,549 |
| Feb 27, 2026 | 63.60 | 63.60 | 62.30 | 63.45 | 63.45 | -0.24% | 4,860,256 |
| Feb 26, 2026 | 62.00 | 64.65 | 61.70 | 63.60 | 63.60 | 3.75% | 7,309,610 |
| Feb 25, 2026 | 62.50 | 62.50 | 61.20 | 61.30 | 61.30 | -1.84% | 2,162,491 |
| Feb 24, 2026 | 61.45 | 62.50 | 61.30 | 62.45 | 62.45 | 0.73% | 3,344,365 |
| Feb 23, 2026 | 60.95 | 62.00 | 60.85 | 62.00 | 62.00 | 0.90% | 1,219,892 |
| Feb 20, 2026 | 62.25 | 62.25 | 60.90 | 61.45 | 61.45 | -1.29% | 2,231,886 |
| Feb 16, 2026 | 61.55 | 62.25 | 61.50 | 62.25 | 62.25 | 1.14% | 835,509 |
| Feb 13, 2026 | 61.80 | 62.10 | 61.15 | 61.55 | 61.55 | -0.08% | 2,196,605 |
| Feb 12, 2026 | 61.40 | 62.20 | 61.40 | 61.60 | 61.60 | 0.41% | 1,567,918 |
| Feb 11, 2026 | 61.10 | 61.60 | 60.70 | 61.35 | 61.35 | 0.41% | 1,480,648 |
| Feb 10, 2026 | 61.20 | 61.45 | 60.70 | 61.10 | 61.10 | -0.24% | 1,890,201 |
| Feb 9, 2026 | 62.20 | 62.75 | 60.85 | 61.25 | 61.25 | -1.53% | 3,270,362 |
| Feb 6, 2026 | 61.95 | 62.50 | 61.65 | 62.20 | 62.20 | - | 4,792,324 |
| Feb 5, 2026 | 61.40 | 62.30 | 61.35 | 62.20 | 62.20 | 0.97% | 3,365,625 |
| Feb 4, 2026 | 61.40 | 61.75 | 61.25 | 61.60 | 61.60 | -0.24% | 2,508,432 |
| Feb 3, 2026 | 60.65 | 62.10 | 60.65 | 61.75 | 61.75 | 1.81% | 3,964,405 |
| Feb 2, 2026 | 60.50 | 61.35 | 59.65 | 60.65 | 60.65 | - | 5,462,651 |
| Jan 30, 2026 | 60.95 | 60.95 | 60.25 | 60.65 | 60.65 | -0.90% | 4,387,192 |
| Jan 29, 2026 | 60.35 | 61.40 | 60.35 | 61.20 | 61.20 | 0.91% | 3,417,835 |
| Jan 28, 2026 | 60.10 | 61.00 | 59.70 | 60.65 | 60.65 | 1.08% | 4,360,071 |
| Jan 27, 2026 | 59.50 | 60.20 | 59.45 | 60.00 | 60.00 | 0.42% | 3,283,905 |
| Jan 26, 2026 | 59.00 | 59.95 | 59.00 | 59.75 | 59.75 | 0.50% | 3,243,670 |
| Jan 23, 2026 | 59.10 | 59.55 | 58.90 | 59.45 | 59.45 | 0.51% | 4,324,190 |
| Jan 22, 2026 | 58.25 | 59.40 | 58.05 | 59.15 | 59.15 | 1.46% | 5,200,558 |
| Jan 21, 2026 | 56.80 | 58.35 | 56.70 | 58.30 | 58.30 | 2.64% | 6,371,297 |
| Jan 20, 2026 | 56.35 | 56.95 | 56.35 | 56.80 | 56.80 | 0.80% | 2,770,359 |