Power Assets Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	57.65	57.65	57.15	57.35	-	-0.52%	473,736
Aug 10, 2026	57.75	57.75	56.90	57.65	57.65	-0.09%	2,098,537
Aug 7, 2026	57.60	57.90	57.30	57.70	57.70	0.17%	2,107,481
Aug 6, 2026	58.20	58.20	57.35	57.60	57.60	-1.03%	2,046,490
Aug 5, 2026	58.55	58.65	57.70	58.20	58.20	-	2,527,758
Aug 4, 2026	59.40	59.40	58.05	58.20	58.20	-1.02%	2,532,114
Aug 3, 2026	59.10	59.75	58.70	58.80	58.80	-0.42%	1,929,975
Jul 31, 2026	59.00	59.20	58.30	59.05	59.05	-0.08%	3,501,721
Jul 30, 2026	59.00	59.75	58.90	59.10	59.10	-0.51%	2,394,069
Jul 29, 2026	59.00	59.50	58.40	59.40	59.40	0.17%	2,991,766
Jul 28, 2026	59.10	59.35	58.70	59.30	59.30	0.34%	1,378,095
Jul 27, 2026	58.65	59.35	58.65	59.10	59.10	-0.17%	2,478,268
Jul 24, 2026	58.85	59.20	58.35	59.20	59.20	0.59%	2,344,180
Jul 23, 2026	58.75	59.10	58.50	58.85	58.85	0.17%	1,796,314
Jul 22, 2026	57.90	58.75	57.75	58.75	58.75	0.77%	1,975,213
Jul 21, 2026	58.80	58.80	57.90	58.30	58.30	-0.85%	2,808,439
Jul 20, 2026	59.80	59.80	58.10	58.80	58.80	-1.67%	2,843,970
Jul 17, 2026	58.15	59.80	58.10	59.80	59.80	3.01%	4,979,916
Jul 16, 2026	58.20	58.45	57.60	58.05	58.05	-0.09%	1,649,949
Jul 15, 2026	57.85	58.60	57.75	58.10	58.10	0.43%	2,638,837
Jul 14, 2026	57.40	58.00	57.35	57.85	57.85	-	1,376,475
Jul 13, 2026	58.65	58.65	57.40	57.85	57.85	-1.03%	1,686,656
Jul 10, 2026	57.85	58.65	57.70	58.45	58.45	1.04%	1,663,328
Jul 9, 2026	56.90	57.85	56.30	57.85	57.85	2.03%	2,876,945
Jul 8, 2026	56.30	57.00	56.00	56.70	56.70	0.71%	2,352,772
Jul 7, 2026	56.20	56.55	55.80	56.30	56.30	-0.44%	3,083,607
Jul 6, 2026	57.75	57.75	56.15	56.55	56.55	-2.08%	3,002,618
Jul 3, 2026	56.60	57.90	56.35	57.75	57.75	2.12%	3,193,112
Jul 2, 2026	57.75	57.75	56.10	56.55	56.55	-0.96%	3,083,489
Jun 30, 2026	57.65	57.70	56.80	57.10	57.10	-0.95%	4,252,081
Jun 29, 2026	57.40	57.95	56.70	57.65	57.65	0.17%	3,735,024
Jun 26, 2026	58.70	59.10	57.40	57.55	57.55	-1.96%	4,030,718
Jun 25, 2026	58.00	58.90	57.65	58.70	58.70	0.86%	3,920,957
Jun 24, 2026	57.20	58.30	57.20	58.20	58.20	1.22%	3,338,094
Jun 23, 2026	57.15	57.75	56.65	57.50	57.50	1.59%	3,699,098
Jun 22, 2026	57.65	57.65	54.85	56.60	56.60	0.71%	4,474,619
Jun 18, 2026	56.20	56.35	55.45	56.20	56.20	-	6,271,787
Jun 17, 2026	57.10	57.20	55.85	56.20	56.20	-1.23%	4,304,544
Jun 16, 2026	56.70	57.15	56.40	56.90	56.90	0.62%	3,326,115
Jun 15, 2026	56.00	56.95	55.85	56.55	56.55	1.34%	3,906,796
Jun 12, 2026	56.00	56.20	55.40	55.80	55.80	0.09%	4,277,395
Jun 11, 2026	55.95	56.50	55.50	55.75	55.75	-0.36%	3,799,399
Jun 10, 2026	56.05	56.95	55.65	55.95	55.95	-	6,318,418
Jun 9, 2026	56.25	56.40	55.65	55.95	55.95	-0.53%	5,953,046
Jun 8, 2026	56.40	56.75	55.80	56.25	56.25	-0.27%	5,224,287
Jun 5, 2026	56.40	56.85	55.50	56.40	56.40	0.45%	6,112,126
Jun 4, 2026	56.85	56.85	55.80	56.15	56.15	-1.23%	6,471,521
Jun 3, 2026	57.85	58.70	56.55	56.85	56.85	-1.73%	6,224,900
Jun 2, 2026	58.30	58.60	57.25	57.85	57.85	-1.03%	9,803,169
Jun 1, 2026	60.10	60.10	57.60	58.45	58.45	-2.75%	9,348,383