Power Assets Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	63.90	64.20	63.00	63.70	63.70	-0.31%	2,017,498
Oct 30, 2026	62.85	63.90	62.45	63.90	63.90	2.82%	4,510,631
Oct 29, 2026	62.70	62.85	61.95	62.15	62.15	-0.24%	1,084,234
Oct 28, 2026	63.35	63.35	61.80	62.30	62.30	-1.66%	2,226,968
Oct 27, 2026	62.00	63.35	61.70	63.35	63.35	2.01%	4,413,402
Oct 26, 2026	60.55	62.30	60.45	62.10	62.10	2.56%	5,305,708
Oct 23, 2026	60.25	60.90	60.20	60.55	60.55	0.50%	6,476,339
Oct 22, 2026	60.70	60.70	59.70	60.25	60.25	-0.41%	1,940,480
Oct 21, 2026	60.30	60.65	60.10	60.50	60.50	0.33%	2,724,239
Oct 20, 2026	60.55	60.95	59.80	60.30	60.30	-0.41%	2,922,011
Oct 16, 2026	60.60	60.90	60.40	60.55	60.55	-0.08%	3,125,169
Oct 15, 2026	60.20	60.60	60.05	60.60	60.60	0.66%	4,623,171
Oct 14, 2026	60.90	60.90	60.10	60.20	60.20	-1.15%	2,562,397
Oct 13, 2026	60.70	60.90	60.20	60.90	60.90	0.66%	4,206,393
Oct 12, 2026	61.05	61.05	60.05	60.50	60.50	0.17%	3,533,943
Oct 9, 2026	58.85	60.65	58.85	60.40	60.40	1.85%	13,284,110
Oct 8, 2026	59.25	59.35	58.85	59.30	59.30	-	1,931,714
Oct 7, 2026	59.75	59.75	59.05	59.30	59.30	-0.08%	1,360,688
Oct 6, 2026	59.00	59.65	59.00	59.35	59.35	0.42%	1,179,890
Oct 5, 2026	59.40	59.75	58.70	59.10	59.10	-0.42%	2,032,218
Oct 2, 2026	59.65	59.65	59.10	59.35	59.35	-0.50%	2,928,985
Sep 30, 2026	59.90	59.90	59.25	59.65	59.65	0.25%	3,197,388
Sep 29, 2026	59.55	60.00	59.30	59.50	59.50	-0.42%	2,714,955
Sep 28, 2026	59.20	60.15	59.20	59.75	59.75	1.01%	4,292,691
Sep 25, 2026	59.95	59.95	59.00	59.15	59.15	-1.42%	1,473,215
Sep 24, 2026	59.90	60.05	59.45	60.00	60.00	0.33%	3,170,003
Sep 23, 2026	60.35	60.50	59.75	59.80	59.80	-1.24%	1,463,636
Sep 22, 2026	60.25	60.55	59.70	60.55	60.55	0.50%	2,749,508
Sep 21, 2026	60.00	60.25	59.75	60.25	60.25	0.67%	1,548,767
Sep 18, 2026	59.85	60.45	59.70	59.85	59.85	-0.17%	7,017,446
Sep 17, 2026	60.15	60.40	59.00	59.95	59.95	-0.33%	2,338,321
Sep 16, 2026	59.60	60.55	59.40	60.15	60.15	0.92%	2,173,629
Sep 15, 2026	61.50	61.50	59.55	59.60	59.60	-3.09%	3,439,473
Sep 14, 2026	60.90	61.50	60.75	61.50	61.50	0.49%	2,033,989
Sep 11, 2026	61.15	61.55	60.40	61.20	61.20	0.08%	5,258,931
Sep 10, 2026	61.00	61.30	60.30	61.15	61.15	-	2,323,848
Sep 9, 2026	59.95	61.15	59.95	61.15	61.15	2.14%	3,682,603
Sep 8, 2026	60.55	60.85	59.80	60.65	59.87	0.17%	3,103,690
Sep 7, 2026	60.35	60.85	60.00	60.55	59.77	0.41%	2,708,034
Sep 4, 2026	60.10	60.60	60.10	60.30	59.52	0.50%	3,693,153
Sep 3, 2026	59.75	60.85	59.75	60.00	59.23	0.17%	3,391,514
Sep 2, 2026	59.05	59.95	58.85	59.90	59.13	1.44%	2,525,427
Sep 1, 2026	59.95	60.10	59.05	59.05	58.29	-1.91%	3,022,436
Aug 31, 2026	59.80	60.20	59.30	60.20	59.43	0.33%	4,579,111
Aug 28, 2026	60.10	60.30	59.80	60.00	59.23	-0.41%	2,683,916
Aug 27, 2026	60.40	60.70	60.10	60.25	59.48	-0.58%	1,698,967
Aug 26, 2026	60.55	60.85	60.10	60.60	59.82	0.08%	3,443,281
Aug 25, 2026	61.65	61.80	60.30	60.55	59.77	-1.54%	2,502,906
Aug 24, 2026	62.45	62.45	60.95	61.50	60.71	-1.52%	2,932,568
Aug 21, 2026	60.95	62.45	60.90	62.45	61.65	1.79%	2,971,622