Power Assets Holdings Limited (HKG:0006)
Hong Kong · Delayed Price · Currency is HKD 59.80
-0.75 (-1.24%)
Sep 23, 2026, 4:08 PM HKT
Power Assets Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 60.35 | 60.50 | 59.75 | 59.80 | 59.80 | -1.24% | 1,463,636 |
| Sep 22, 2026 | 60.25 | 60.55 | 59.70 | 60.55 | 60.55 | 0.50% | 2,749,508 |
| Sep 21, 2026 | 60.00 | 60.25 | 59.75 | 60.25 | 60.25 | 0.67% | 1,548,767 |
| Sep 18, 2026 | 59.85 | 60.45 | 59.70 | 59.85 | 59.85 | -0.17% | 7,017,446 |
| Sep 17, 2026 | 60.15 | 60.40 | 59.00 | 59.95 | 59.95 | -0.33% | 2,338,321 |
| Sep 16, 2026 | 59.60 | 60.55 | 59.40 | 60.15 | 60.15 | 0.92% | 2,173,629 |
| Sep 15, 2026 | 61.50 | 61.50 | 59.55 | 59.60 | 59.60 | -3.09% | 3,439,473 |
| Sep 14, 2026 | 60.90 | 61.50 | 60.75 | 61.50 | 61.50 | 0.49% | 2,033,989 |
| Sep 11, 2026 | 61.15 | 61.55 | 60.40 | 61.20 | 61.20 | 0.08% | 5,258,931 |
| Sep 10, 2026 | 61.00 | 61.30 | 60.30 | 61.15 | 61.15 | - | 2,323,848 |
| Sep 9, 2026 | 59.95 | 61.15 | 59.95 | 61.15 | 61.15 | 2.14% | 3,682,603 |
| Sep 8, 2026 | 60.55 | 60.85 | 59.80 | 60.65 | 59.87 | 0.17% | 3,103,690 |
| Sep 7, 2026 | 60.35 | 60.85 | 60.00 | 60.55 | 59.77 | 0.41% | 2,708,034 |
| Sep 4, 2026 | 60.10 | 60.60 | 60.10 | 60.30 | 59.52 | 0.50% | 3,693,153 |
| Sep 3, 2026 | 59.75 | 60.85 | 59.75 | 60.00 | 59.23 | 0.17% | 3,391,514 |
| Sep 2, 2026 | 59.05 | 59.95 | 58.85 | 59.90 | 59.13 | 1.44% | 2,525,427 |
| Sep 1, 2026 | 59.95 | 60.10 | 59.05 | 59.05 | 58.29 | -1.91% | 3,022,436 |
| Aug 31, 2026 | 59.80 | 60.20 | 59.30 | 60.20 | 59.43 | 0.33% | 4,579,111 |
| Aug 28, 2026 | 60.10 | 60.30 | 59.80 | 60.00 | 59.23 | -0.41% | 2,683,916 |
| Aug 27, 2026 | 60.40 | 60.70 | 60.10 | 60.25 | 59.48 | -0.58% | 1,698,967 |
| Aug 26, 2026 | 60.55 | 60.85 | 60.10 | 60.60 | 59.82 | 0.08% | 3,443,281 |
| Aug 25, 2026 | 61.65 | 61.80 | 60.30 | 60.55 | 59.77 | -1.54% | 2,502,906 |
| Aug 24, 2026 | 62.45 | 62.45 | 60.95 | 61.50 | 60.71 | -1.52% | 2,932,568 |
| Aug 21, 2026 | 60.95 | 62.45 | 60.90 | 62.45 | 61.65 | 1.79% | 2,971,622 |
| Aug 20, 2026 | 60.85 | 61.40 | 60.80 | 61.35 | 60.56 | 0.82% | 2,314,525 |
| Aug 19, 2026 | 60.65 | 61.05 | 60.40 | 60.85 | 60.07 | 0.33% | 2,626,115 |
| Aug 18, 2026 | 60.55 | 60.75 | 59.65 | 60.65 | 59.87 | 0.50% | 2,370,144 |
| Aug 17, 2026 | 59.80 | 61.00 | 59.80 | 60.35 | 59.57 | 1.17% | 2,884,677 |
| Aug 14, 2026 | 59.05 | 59.70 | 58.70 | 59.65 | 58.88 | 1.02% | 4,092,312 |
| Aug 13, 2026 | 57.30 | 59.05 | 57.20 | 59.05 | 58.29 | 3.05% | 4,332,133 |
| Aug 12, 2026 | 57.50 | 57.50 | 56.90 | 57.30 | 56.56 | -0.35% | 1,938,383 |
| Aug 11, 2026 | 57.65 | 57.65 | 57.15 | 57.50 | 56.76 | -0.26% | 1,513,026 |
| Aug 10, 2026 | 57.75 | 57.75 | 56.90 | 57.65 | 56.91 | -0.09% | 2,098,537 |
| Aug 7, 2026 | 57.60 | 57.90 | 57.30 | 57.70 | 56.96 | 0.17% | 2,107,481 |
| Aug 6, 2026 | 58.20 | 58.20 | 57.35 | 57.60 | 56.86 | -1.03% | 2,046,490 |
| Aug 5, 2026 | 58.55 | 58.65 | 57.70 | 58.20 | 57.45 | - | 2,527,758 |
| Aug 4, 2026 | 59.40 | 59.40 | 58.05 | 58.20 | 57.45 | -1.02% | 2,532,114 |
| Aug 3, 2026 | 59.10 | 59.75 | 58.70 | 58.80 | 58.04 | -0.42% | 1,929,975 |
| Jul 31, 2026 | 59.00 | 59.20 | 58.30 | 59.05 | 58.29 | -0.08% | 3,501,721 |
| Jul 30, 2026 | 59.00 | 59.75 | 58.90 | 59.10 | 58.34 | -0.51% | 2,394,069 |
| Jul 29, 2026 | 59.00 | 59.50 | 58.40 | 59.40 | 58.64 | 0.17% | 2,991,766 |
| Jul 28, 2026 | 59.10 | 59.35 | 58.70 | 59.30 | 58.54 | 0.34% | 1,378,095 |
| Jul 27, 2026 | 58.65 | 59.35 | 58.65 | 59.10 | 58.34 | -0.17% | 2,478,268 |
| Jul 24, 2026 | 58.85 | 59.20 | 58.35 | 59.20 | 58.44 | 0.59% | 2,344,180 |
| Jul 23, 2026 | 58.75 | 59.10 | 58.50 | 58.85 | 58.09 | 0.17% | 1,796,314 |
| Jul 22, 2026 | 57.90 | 58.75 | 57.75 | 58.75 | 57.99 | 0.77% | 1,975,213 |
| Jul 21, 2026 | 58.80 | 58.80 | 57.90 | 58.30 | 57.55 | -0.85% | 2,808,439 |
| Jul 20, 2026 | 59.80 | 59.80 | 58.10 | 58.80 | 58.04 | -1.67% | 2,843,970 |
| Jul 17, 2026 | 58.15 | 59.80 | 58.10 | 59.80 | 59.03 | 3.01% | 4,979,916 |
| Jul 16, 2026 | 58.20 | 58.45 | 57.60 | 58.05 | 57.30 | -0.09% | 1,649,949 |