Power Assets Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	60.70	60.90	60.20	60.90	60.90	0.66%	4,195,893
Oct 12, 2026	61.05	61.05	60.05	60.50	60.50	0.17%	3,533,943
Oct 9, 2026	58.85	60.65	58.85	60.40	60.40	1.85%	13,284,110
Oct 8, 2026	59.25	59.35	58.85	59.30	59.30	-	1,931,714
Oct 7, 2026	59.75	59.75	59.05	59.30	59.30	-0.08%	1,360,688
Oct 6, 2026	59.00	59.65	59.00	59.35	59.35	0.42%	1,179,890
Oct 5, 2026	59.40	59.75	58.70	59.10	59.10	-0.42%	2,032,218
Oct 2, 2026	59.65	59.65	59.10	59.35	59.35	-0.50%	2,928,985
Sep 30, 2026	59.90	59.90	59.25	59.65	59.65	0.25%	3,197,388
Sep 29, 2026	59.55	60.00	59.30	59.50	59.50	-0.42%	2,714,955
Sep 28, 2026	59.20	60.15	59.20	59.75	59.75	1.01%	4,292,691
Sep 25, 2026	59.95	59.95	59.00	59.15	59.15	-1.42%	1,473,215
Sep 24, 2026	59.90	60.05	59.45	60.00	60.00	0.33%	3,170,003
Sep 23, 2026	60.35	60.50	59.75	59.80	59.80	-1.24%	1,463,636
Sep 22, 2026	60.25	60.55	59.70	60.55	60.55	0.50%	2,749,508
Sep 21, 2026	60.00	60.25	59.75	60.25	60.25	0.67%	1,548,767
Sep 18, 2026	59.85	60.45	59.70	59.85	59.85	-0.17%	7,017,446
Sep 17, 2026	60.15	60.40	59.00	59.95	59.95	-0.33%	2,338,321
Sep 16, 2026	59.60	60.55	59.40	60.15	60.15	0.92%	2,173,629
Sep 15, 2026	61.50	61.50	59.55	59.60	59.60	-3.09%	3,439,473
Sep 14, 2026	60.90	61.50	60.75	61.50	61.50	0.49%	2,033,989
Sep 11, 2026	61.15	61.55	60.40	61.20	61.20	0.08%	5,258,931
Sep 10, 2026	61.00	61.30	60.30	61.15	61.15	-	2,323,848
Sep 9, 2026	59.95	61.15	59.95	61.15	61.15	2.14%	3,682,603
Sep 8, 2026	60.55	60.85	59.80	60.65	59.87	0.17%	3,103,690
Sep 7, 2026	60.35	60.85	60.00	60.55	59.77	0.41%	2,708,034
Sep 4, 2026	60.10	60.60	60.10	60.30	59.52	0.50%	3,693,153
Sep 3, 2026	59.75	60.85	59.75	60.00	59.23	0.17%	3,391,514
Sep 2, 2026	59.05	59.95	58.85	59.90	59.13	1.44%	2,525,427
Sep 1, 2026	59.95	60.10	59.05	59.05	58.29	-1.91%	3,022,436
Aug 31, 2026	59.80	60.20	59.30	60.20	59.43	0.33%	4,579,111
Aug 28, 2026	60.10	60.30	59.80	60.00	59.23	-0.41%	2,683,916
Aug 27, 2026	60.40	60.70	60.10	60.25	59.48	-0.58%	1,698,967
Aug 26, 2026	60.55	60.85	60.10	60.60	59.82	0.08%	3,443,281
Aug 25, 2026	61.65	61.80	60.30	60.55	59.77	-1.54%	2,502,906
Aug 24, 2026	62.45	62.45	60.95	61.50	60.71	-1.52%	2,932,568
Aug 21, 2026	60.95	62.45	60.90	62.45	61.65	1.79%	2,971,622
Aug 20, 2026	60.85	61.40	60.80	61.35	60.56	0.82%	2,314,525
Aug 19, 2026	60.65	61.05	60.40	60.85	60.07	0.33%	2,626,115
Aug 18, 2026	60.55	60.75	59.65	60.65	59.87	0.50%	2,370,144
Aug 17, 2026	59.80	61.00	59.80	60.35	59.57	1.17%	2,884,677
Aug 14, 2026	59.05	59.70	58.70	59.65	58.88	1.02%	4,092,312
Aug 13, 2026	57.30	59.05	57.20	59.05	58.29	3.05%	4,332,133
Aug 12, 2026	57.50	57.50	56.90	57.30	56.56	-0.35%	1,938,383
Aug 11, 2026	57.65	57.65	57.15	57.50	56.76	-0.26%	1,513,026
Aug 10, 2026	57.75	57.75	56.90	57.65	56.91	-0.09%	2,098,537
Aug 7, 2026	57.60	57.90	57.30	57.70	56.96	0.17%	2,107,481
Aug 6, 2026	58.20	58.20	57.35	57.60	56.86	-1.03%	2,046,490
Aug 5, 2026	58.55	58.65	57.70	58.20	57.45	-	2,527,758
Aug 4, 2026	59.40	59.40	58.05	58.20	57.45	-1.02%	2,532,114