PCCW Limited (HKG:0008)
Hong Kong · Delayed Price · Currency is HKD 6.05
+0.02 (0.33%)
Apr 17, 2026, 4:08 PM HKT
PCCW Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.01 | 6.05 | 5.97 | 6.05 | 6.05 | 0.33% | 4,095,135 |
| Apr 16, 2026 | 5.97 | 6.04 | 5.97 | 6.03 | 6.03 | 0.67% | 3,724,004 |
| Apr 15, 2026 | 6.01 | 6.02 | 5.97 | 5.99 | 5.99 | -0.66% | 3,200,074 |
| Apr 14, 2026 | 6.02 | 6.03 | 5.99 | 6.03 | 6.03 | 0.17% | 3,582,217 |
| Apr 13, 2026 | 5.97 | 6.02 | 5.95 | 6.02 | 6.02 | 0.33% | 3,911,691 |
| Apr 10, 2026 | 6.04 | 6.04 | 5.96 | 6.00 | 6.00 | -0.66% | 4,303,743 |
| Apr 9, 2026 | 5.96 | 6.04 | 5.94 | 6.04 | 6.04 | 1.34% | 4,510,542 |
| Apr 8, 2026 | 5.93 | 5.97 | 5.90 | 5.96 | 5.96 | 1.19% | 5,512,400 |
| Apr 2, 2026 | 5.93 | 5.93 | 5.85 | 5.89 | 5.89 | -0.51% | 5,587,572 |
| Apr 1, 2026 | 5.83 | 5.92 | 5.83 | 5.92 | 5.92 | 2.07% | 6,027,414 |
| Mar 31, 2026 | 5.75 | 5.81 | 5.75 | 5.80 | 5.80 | 0.87% | 7,362,251 |
| Mar 30, 2026 | 5.82 | 5.83 | 5.75 | 5.75 | 5.75 | -1.54% | 7,631,779 |
| Mar 27, 2026 | 5.77 | 5.86 | 5.76 | 5.84 | 5.84 | 0.69% | 6,126,811 |
| Mar 26, 2026 | 5.87 | 5.87 | 5.77 | 5.80 | 5.80 | -1.02% | 4,010,249 |
| Mar 25, 2026 | 5.83 | 5.90 | 5.83 | 5.86 | 5.86 | -0.17% | 4,956,662 |
| Mar 24, 2026 | 5.80 | 5.90 | 5.79 | 5.87 | 5.87 | 1.56% | 6,909,025 |
| Mar 23, 2026 | 5.88 | 5.88 | 5.70 | 5.78 | 5.78 | -2.86% | 13,812,540 |
| Mar 20, 2026 | 5.93 | 5.97 | 5.87 | 5.95 | 5.95 | 0.34% | 24,338,130 |
| Mar 19, 2026 | 5.91 | 5.97 | 5.89 | 5.93 | 5.93 | - | 4,045,623 |
| Mar 18, 2026 | 5.89 | 6.00 | 5.88 | 5.93 | 5.93 | 0.51% | 8,152,683 |
| Mar 17, 2026 | 6.00 | 6.02 | 5.90 | 5.90 | 5.90 | -1.67% | 6,188,754 |
| Mar 16, 2026 | 6.02 | 6.02 | 5.93 | 6.00 | 6.00 | -0.33% | 4,557,497 |
| Mar 13, 2026 | 5.99 | 6.02 | 5.95 | 6.02 | 6.02 | - | 5,240,934 |
| Mar 12, 2026 | 5.97 | 6.02 | 5.97 | 6.02 | 6.02 | 0.84% | 5,347,013 |
| Mar 11, 2026 | 5.91 | 5.98 | 5.91 | 5.97 | 5.97 | 1.02% | 6,333,271 |
| Mar 10, 2026 | 5.88 | 5.98 | 5.88 | 5.91 | 5.91 | 0.68% | 10,446,160 |
| Mar 9, 2026 | 6.00 | 6.01 | 5.86 | 5.87 | 5.87 | -2.33% | 11,418,410 |
| Mar 6, 2026 | 5.91 | 6.02 | 5.91 | 6.01 | 6.01 | 1.69% | 10,599,370 |
| Mar 5, 2026 | 5.85 | 6.02 | 5.84 | 5.91 | 5.91 | 1.90% | 17,173,280 |
| Mar 4, 2026 | 5.93 | 5.93 | 5.80 | 5.80 | 5.80 | -2.19% | 13,143,610 |
| Mar 3, 2026 | 5.90 | 5.96 | 5.88 | 5.93 | 5.93 | 1.02% | 7,525,614 |
| Mar 2, 2026 | 5.91 | 6.00 | 5.87 | 5.87 | 5.87 | -1.18% | 13,216,530 |
| Feb 27, 2026 | 5.91 | 5.94 | 5.88 | 5.94 | 5.94 | 0.51% | 6,855,253 |
| Feb 26, 2026 | 5.96 | 5.98 | 5.90 | 5.91 | 5.91 | -0.84% | 10,133,470 |
| Feb 25, 2026 | 6.03 | 6.06 | 5.96 | 5.96 | 5.96 | -1.16% | 7,501,745 |
| Feb 24, 2026 | 5.95 | 6.03 | 5.93 | 6.03 | 6.03 | 1.34% | 6,578,496 |
| Feb 23, 2026 | 5.95 | 6.02 | 5.94 | 5.95 | 5.95 | - | 3,889,632 |
| Feb 20, 2026 | 6.00 | 6.01 | 5.93 | 5.95 | 5.95 | -1.49% | 7,917,095 |
| Feb 16, 2026 | 5.95 | 6.04 | 5.87 | 6.04 | 6.04 | 1.34% | 4,919,316 |
| Feb 13, 2026 | 6.01 | 6.03 | 5.93 | 5.96 | 5.96 | -1.32% | 10,972,860 |
| Feb 12, 2026 | 6.16 | 6.20 | 6.03 | 6.04 | 6.04 | -1.79% | 8,766,990 |
| Feb 11, 2026 | 6.07 | 6.20 | 6.03 | 6.15 | 6.15 | 0.33% | 10,654,490 |
| Feb 10, 2026 | 6.07 | 6.15 | 6.06 | 6.13 | 6.13 | 0.99% | 7,991,480 |
| Feb 9, 2026 | 6.04 | 6.07 | 5.99 | 6.07 | 6.07 | 0.50% | 6,454,517 |
| Feb 6, 2026 | 6.08 | 6.08 | 5.92 | 6.04 | 6.04 | -0.66% | 8,478,708 |
| Feb 5, 2026 | 6.06 | 6.10 | 6.00 | 6.08 | 6.08 | 0.16% | 10,345,260 |
| Feb 4, 2026 | 6.00 | 6.08 | 5.98 | 6.07 | 6.07 | 1.17% | 12,606,990 |
| Feb 3, 2026 | 5.88 | 6.00 | 5.84 | 6.00 | 6.00 | 2.04% | 17,324,674 |
| Feb 2, 2026 | 5.80 | 5.88 | 5.75 | 5.88 | 5.88 | 0.86% | 10,139,430 |
| Jan 30, 2026 | 5.88 | 5.92 | 5.83 | 5.83 | 5.83 | -0.85% | 14,874,310 |