Skip to main content
logo
Henderson Land Development Company Limited (HKG:0012)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
27.40
+0.08 (0.29%)
Oct 21, 2026, 4:08 PM HKT

HKG:0012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202627.3227.5827.2227.4027.400.29%4,889,089
Oct 20, 202627.2027.4226.9427.3227.320.44%8,251,467
Oct 16, 202627.1027.3626.9227.2027.201.72%8,557,182
Oct 15, 202626.8026.9826.5426.7426.74-0.89%10,662,568
Oct 14, 202627.1027.1826.8426.9826.98-0.30%10,385,080
Oct 13, 202626.7227.0826.6227.0627.061.27%7,859,509
Oct 12, 202627.1227.1826.6226.7226.72-0.67%4,459,311
Oct 9, 202626.1627.0426.1626.9026.902.99%11,202,018
Oct 8, 202625.9826.6825.9226.1226.120.69%13,885,151
Oct 7, 202625.8426.0025.7225.9425.941.49%10,807,150
Oct 6, 202625.7225.8225.4225.5625.560.24%3,732,851
Oct 5, 202625.9825.9825.4025.5025.50-1.85%8,945,987
Oct 2, 202626.6026.6025.7625.9825.98-2.84%10,414,400
Sep 30, 202626.3626.7626.1426.7426.741.44%11,176,094
Sep 29, 202626.3026.6426.0426.3626.360.23%8,709,957
Sep 28, 202625.9626.5025.9626.3026.300.31%9,325,461
Sep 25, 202625.9626.2425.8426.2226.22-0.30%5,912,497
Sep 24, 202626.1426.3426.0026.3026.30-7,546,675
Sep 23, 202626.4026.5026.1426.3026.30-0.38%5,589,705
Sep 22, 202626.3826.6026.2826.4026.400.23%7,730,863
Sep 21, 202626.0426.3825.8026.3426.341.46%5,815,003
Sep 18, 202626.0026.1425.7225.9625.960.93%15,800,939
Sep 17, 202625.6025.7825.2025.7225.72-0.85%9,592,065
Sep 16, 202625.6426.0425.4625.9425.940.54%9,059,236
Sep 15, 202626.1026.1025.6225.8025.80-6,187,769
Sep 14, 202626.1426.2425.6825.8025.80-1.07%5,297,453
Sep 11, 202626.6426.6426.0626.0826.08-2.54%7,987,215
Sep 10, 202626.4826.8026.3226.7626.761.06%5,357,808
Sep 9, 202626.6626.9626.4026.4826.48-0.68%6,645,136
Sep 8, 202626.5626.8026.3426.6626.660.38%4,113,334
Sep 7, 202626.7026.8826.4826.5626.56-0.60%3,166,139
Sep 4, 202626.4426.9826.3626.7226.722.38%11,528,508
Sep 3, 202626.0226.2625.9826.1026.100.62%6,774,994
Sep 2, 202626.2026.5425.9626.4425.940.46%9,152,102
Sep 1, 202626.7226.7626.1626.3225.82-2.01%13,401,754
Aug 31, 202628.7228.7226.8026.8626.35-7.32%29,275,768
Aug 28, 202629.0829.2028.8228.9828.43-0.75%7,443,859
Aug 27, 202629.6029.6029.0629.2028.65-1.42%6,880,404
Aug 26, 202629.4029.8029.3229.6229.060.07%7,802,360
Aug 25, 202630.0030.0629.5029.6029.04-1.92%9,299,852
Aug 24, 202630.4030.6829.8230.1829.61-0.07%15,912,567
Aug 21, 202629.2030.5628.9030.2029.637.17%27,319,895
Aug 20, 202627.8028.3627.8028.1827.651.37%5,769,906
Aug 19, 202627.1627.9027.1227.8027.272.28%9,105,334
Aug 18, 202626.8627.3026.8627.1826.670.44%4,747,249
Aug 17, 202626.7827.2626.7827.0626.551.05%3,462,212
Aug 14, 202627.0627.0626.5026.7826.27-1.03%10,016,124
Aug 13, 202626.9827.4426.7627.0626.55-1.02%5,057,777
Aug 12, 202627.0027.4826.7627.3426.820.22%13,144,707
Aug 11, 202627.7027.7027.1427.2826.76-0.37%3,409,831