Skip to main content
logo
Henderson Land Development Company Limited (HKG:0012)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.96
+0.24 (0.93%)
Sep 18, 2026, 4:08 PM HKT

HKG:0012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.0026.1425.7225.96-0.93%15,838,939
Sep 17, 202625.6025.7825.2025.7225.72-0.85%9,592,065
Sep 16, 202625.6426.0425.4625.9425.940.54%9,059,236
Sep 15, 202626.1026.1025.6225.8025.80-6,187,769
Sep 14, 202626.1426.2425.6825.8025.80-1.07%5,297,453
Sep 11, 202626.6426.6426.0626.0826.08-2.54%7,987,215
Sep 10, 202626.4826.8026.3226.7626.761.06%5,357,808
Sep 9, 202626.6626.9626.4026.4826.48-0.68%6,645,136
Sep 8, 202626.5626.8026.3426.6626.660.38%4,113,334
Sep 7, 202626.7026.8826.4826.5626.56-0.60%3,166,139
Sep 4, 202626.4426.9826.3626.7226.722.38%11,528,508
Sep 3, 202626.0226.2625.9826.1026.100.62%6,774,994
Sep 2, 202626.2026.5425.9626.4425.940.46%9,152,102
Sep 1, 202626.7226.7626.1626.3225.82-2.01%13,401,754
Aug 31, 202628.7228.7226.8026.8626.35-7.32%29,275,768
Aug 28, 202629.0829.2028.8228.9828.43-0.75%7,443,859
Aug 27, 202629.6029.6029.0629.2028.65-1.42%6,880,404
Aug 26, 202629.4029.8029.3229.6229.060.07%7,802,360
Aug 25, 202630.0030.0629.5029.6029.04-1.92%9,299,852
Aug 24, 202630.4030.6829.8230.1829.61-0.07%15,912,567
Aug 21, 202629.2030.5628.9030.2029.637.17%27,319,895
Aug 20, 202627.8028.3627.8028.1827.651.37%5,769,906
Aug 19, 202627.1627.9027.1227.8027.272.28%9,105,334
Aug 18, 202626.8627.3026.8627.1826.670.44%4,747,249
Aug 17, 202626.7827.2626.7827.0626.551.05%3,462,212
Aug 14, 202627.0627.0626.5026.7826.27-1.03%10,016,124
Aug 13, 202626.9827.4426.7627.0626.55-1.02%5,057,777
Aug 12, 202627.0027.4826.7627.3426.820.22%13,144,707
Aug 11, 202627.7027.7027.1427.2826.76-0.37%3,409,831
Aug 10, 202627.1427.5026.8027.3826.861.86%6,989,369
Aug 7, 202627.5627.6426.5826.8826.37-2.18%13,747,555
Aug 6, 202627.9028.0027.1627.4826.96-2.76%11,748,237
Aug 5, 202628.0228.3027.6828.2627.730.86%7,489,193
Aug 4, 202628.1628.3827.8228.0227.49-0.43%4,609,123
Aug 3, 202628.6828.6827.8228.1427.61-0.92%5,445,644
Jul 31, 202628.7828.7828.0828.4027.86-1.32%7,938,340
Jul 30, 202628.6228.9028.5028.7828.240.56%8,167,691
Jul 29, 202628.7628.7628.2228.6228.080.77%5,459,331
Jul 28, 202628.4028.5628.0028.4027.86-5,590,539
Jul 27, 202627.5228.5027.2028.4027.863.20%7,735,700
Jul 24, 202627.7027.7027.2827.5227.00-0.72%3,199,745
Jul 23, 202627.5227.9627.2427.7227.200.73%5,143,846
Jul 22, 202627.7427.7827.3627.5227.00-0.79%7,379,090
Jul 21, 202627.2827.8827.1027.7427.221.69%4,751,654
Jul 20, 202627.6227.6227.2027.2826.760.07%4,765,814
Jul 17, 202627.0827.8827.0227.2626.74-0.29%7,966,515
Jul 16, 202626.9027.5426.8827.3426.821.64%12,078,722
Jul 15, 202625.7027.0025.7026.9026.394.67%13,691,203
Jul 14, 202625.4225.7425.3025.7025.210.47%5,644,200
Jul 13, 202625.4225.7625.3625.5825.100.87%3,857,067