Skip to main content
logo
Henderson Land Development Company Limited (HKG:0012)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
30.20
+2.02 (7.17%)
Aug 21, 2026, 4:08 PM HKT

HKG:0012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202629.2030.5628.9030.2030.207.17%27,319,895
Aug 20, 202627.8028.3627.8028.1828.181.37%5,769,906
Aug 19, 202627.1627.9027.1227.8027.802.28%9,105,334
Aug 18, 202626.8627.3026.8627.1827.180.44%4,747,249
Aug 17, 202626.7827.2626.7827.0627.061.05%3,462,212
Aug 14, 202627.0627.0626.5026.7826.78-1.03%10,016,124
Aug 13, 202626.9827.4426.7627.0627.06-1.02%5,057,777
Aug 12, 202627.0027.4826.7627.3427.340.22%13,144,707
Aug 11, 202627.7027.7027.1427.2827.28-0.37%3,409,831
Aug 10, 202627.1427.5026.8027.3827.381.86%6,989,369
Aug 7, 202627.5627.6426.5826.8826.88-2.18%13,747,555
Aug 6, 202627.9028.0027.1627.4827.48-2.76%11,748,230
Aug 5, 202628.0228.3027.6828.2628.260.86%7,489,193
Aug 4, 202628.1628.3827.8228.0228.02-0.43%4,609,123
Aug 3, 202628.6828.6827.8228.1428.14-0.92%5,445,644
Jul 31, 202628.7828.7828.0828.4028.40-1.32%7,938,340
Jul 30, 202628.6228.9028.5028.7828.780.56%8,167,691
Jul 29, 202628.7628.7628.2228.6228.620.77%5,459,331
Jul 28, 202628.4028.5628.0028.4028.40-5,590,539
Jul 27, 202627.5228.5027.2028.4028.403.20%7,735,700
Jul 24, 202627.7027.7027.2827.5227.52-0.72%3,199,745
Jul 23, 202627.5227.9627.2427.7227.720.73%5,143,846
Jul 22, 202627.7427.7827.3627.5227.52-0.79%7,379,090
Jul 21, 202627.2827.8827.1027.7427.741.69%4,751,654
Jul 20, 202627.6227.6227.2027.2827.280.07%4,765,814
Jul 17, 202627.0827.8827.0227.2627.26-0.29%7,966,515
Jul 16, 202626.9027.5426.8827.3427.341.64%12,078,722
Jul 15, 202625.7027.0025.7026.9026.904.67%13,691,200
Jul 14, 202625.4225.7425.3025.7025.700.47%5,644,200
Jul 13, 202625.4225.7625.3625.5825.580.87%3,857,067
Jul 10, 202625.1025.6024.9225.3625.361.85%4,746,326
Jul 9, 202625.2625.5024.7824.9024.90-2.35%12,540,409
Jul 8, 202625.1025.6425.1025.5025.50-0.23%7,309,156
Jul 7, 202625.6225.8225.4425.5625.56-0.23%9,264,834
Jul 6, 202625.5625.8425.4625.6225.620.23%5,110,655
Jul 3, 202625.1025.7625.0025.5625.562.49%6,261,307
Jul 2, 202624.8025.2624.5824.9424.940.56%10,917,453
Jun 30, 202625.4025.4024.6824.8024.80-2.75%10,500,470
Jun 29, 202625.1425.7225.0225.5025.501.35%6,896,405
Jun 26, 202625.8025.8625.0425.1625.16-2.56%8,517,130
Jun 25, 202625.3225.9025.3025.8225.821.97%13,878,352
Jun 24, 202625.1025.5424.9425.3225.320.88%8,002,066
Jun 23, 202625.6425.6424.8025.1025.10-2.11%8,404,988
Jun 22, 202625.0025.7225.0025.6425.64-0.77%14,701,730
Jun 18, 202626.0626.3425.7425.8425.84-1.97%12,762,710
Jun 17, 202626.7026.7226.2826.3626.36-1.27%5,354,974
Jun 16, 202627.5027.5026.5626.7026.70-1.84%8,922,994
Jun 15, 202627.2027.4426.9427.2027.200.97%6,411,103
Jun 12, 202626.8027.1026.6826.9426.940.97%6,616,008
Jun 11, 202626.8427.1826.5826.6826.68-0.60%6,275,084