Skip to main content
logo
HUTCHMED (China) Limited (HKG:0013)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.12
-0.06 (-0.27%)
Mar 9, 2026, 4:08 PM HKT

HUTCHMED (China) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.1422.4021.5022.1222.12-0.27%5,802,954
Mar 6, 202621.1823.2021.0022.1822.185.32%11,294,780
Mar 5, 202621.1021.5220.9621.0621.061.06%3,391,250
Mar 4, 202621.0821.0820.2420.8420.84-1.61%6,004,607
Mar 3, 202622.1022.1020.8021.1821.18-3.29%5,775,000
Mar 2, 202622.3222.6021.6021.9021.90-3.52%5,391,119
Feb 27, 202622.8622.9222.3822.7022.700.62%3,263,500
Feb 26, 202623.5823.5822.5022.5622.56-3.18%4,534,500
Feb 25, 202623.4023.5223.2023.3023.300.34%1,181,500
Feb 24, 202623.6223.7822.9223.2223.22-2.35%2,569,000
Feb 23, 202623.8024.0423.6823.7823.781.36%1,355,128
Feb 20, 202623.5823.6823.3823.4623.460.77%1,137,167
Feb 16, 202623.3623.3623.0223.2823.280.09%433,355
Feb 13, 202623.2023.2622.8423.2623.260.35%2,416,000
Feb 12, 202623.6823.6823.0223.1823.18-1.61%2,703,000
Feb 11, 202623.7223.9023.3823.5623.560.08%2,879,500
Feb 10, 202623.7024.0823.4223.5423.54-0.59%3,918,082
Feb 9, 202623.7024.0023.4223.6823.681.28%2,897,500
Feb 6, 202622.7023.4622.7023.3823.381.30%3,277,193
Feb 5, 202622.9423.3822.6823.0823.080.61%3,482,000
Feb 4, 202622.8823.1822.5022.9422.940.26%2,379,500
Feb 3, 202622.6822.9822.3222.8822.881.33%2,839,500
Feb 2, 202623.2023.3022.0422.5822.58-3.42%7,716,700
Jan 30, 202623.9624.1823.2023.3823.38-2.42%7,074,163
Jan 29, 202624.2224.5423.9623.9623.96-0.58%2,729,860
Jan 28, 202624.1424.3223.7024.1024.100.42%4,336,000
Jan 27, 202624.5824.7023.8624.0024.00-2.36%6,093,000
Jan 26, 202624.2224.8824.0424.5824.581.07%3,777,400
Jan 23, 202624.2024.5824.1824.3224.32-0.65%2,922,330
Jan 22, 202624.8025.0024.3024.4824.48-0.81%2,914,000
Jan 21, 202624.3024.9224.1624.6824.680.33%4,204,000
Jan 20, 202624.7825.1024.3224.6024.60-0.65%3,616,850
Jan 19, 202625.0025.4424.4224.7624.76-2.67%6,515,739
Jan 16, 202623.9225.5823.9225.4425.446.35%18,341,000
Jan 15, 202623.5624.2623.4423.9223.922.13%7,637,152
Jan 14, 202623.4623.8623.2223.4223.42-0.34%4,879,184
Jan 13, 202623.3023.9223.1823.5023.501.82%7,530,500
Jan 12, 202623.2223.4622.7623.0823.08-0.69%5,282,750
Jan 9, 202623.3223.4422.8623.2423.24-4,250,084
Jan 8, 202622.6223.5022.5823.2423.243.47%9,345,678
Jan 7, 202621.4222.6021.4222.4622.465.45%15,451,590
Jan 6, 202621.2421.4220.9221.3021.300.57%4,409,095
Jan 5, 202620.9621.4620.7821.1821.181.15%7,047,000
Jan 2, 202620.9021.0220.6820.9420.941.55%1,868,500
Dec 31, 202520.3620.9420.3620.6220.620.78%3,798,500
Dec 30, 202520.5420.6620.0420.4620.46-0.39%4,631,000
Dec 29, 202520.7220.8420.4220.5420.54-0.87%3,311,000
Dec 24, 202520.7820.8820.6020.7220.720.19%1,197,353
Dec 23, 202520.6620.9020.5020.6820.680.10%2,858,500
Dec 22, 202520.8020.8620.5620.6620.66-0.67%2,718,500