Skip to main content
logo
HUTCHMED (China) Limited (HKG:0013)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.71
-0.24 (-1.34%)
Jul 31, 2026, 4:08 PM HKT

HKG:0013 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.9017.9016.6117.7117.71-1.34%4,621,500
Jul 30, 202617.9518.1517.5517.9517.95-0.06%1,987,750
Jul 29, 202617.5517.9917.5517.9617.961.81%2,039,070
Jul 28, 202617.4417.7117.3517.6417.64-0.11%1,074,650
Jul 27, 202617.4317.7517.3417.6617.660.68%1,395,430
Jul 24, 202617.4017.8017.4017.5417.54-1.13%1,816,000
Jul 23, 202617.7917.8717.4817.7417.74-0.50%1,624,500
Jul 22, 202617.7917.9817.6217.8317.83-0.22%3,523,070
Jul 21, 202617.9318.1517.4417.8717.87-1.22%2,295,520
Jul 20, 202617.5018.1617.3618.0918.093.67%4,513,500
Jul 17, 202618.3018.5017.0417.4517.45-5.93%5,708,470
Jul 16, 202618.1218.9918.1218.5518.551.87%4,573,250
Jul 15, 202617.6818.5317.6518.2118.212.19%5,136,010
Jul 14, 202617.6817.8917.1517.8217.820.79%2,733,117
Jul 13, 202617.7018.0117.2517.6817.68-0.17%3,110,700
Jul 10, 202617.3818.1817.1917.7117.711.49%2,998,000
Jul 9, 202617.8217.8817.1517.4517.45-2.08%2,209,120
Jul 8, 202617.8118.0717.4517.8217.820.06%2,758,556
Jul 7, 202618.4218.4217.5817.8117.81-3.31%3,198,280
Jul 6, 202617.8418.8817.8418.4218.422.05%6,166,453
Jul 3, 202617.7118.4217.6718.0518.052.56%6,722,330
Jul 2, 202617.1417.8517.1417.6017.604.89%5,848,560
Jun 30, 202617.0017.0216.4216.7816.780.06%3,346,000
Jun 29, 202616.2816.9516.0916.7716.775.94%3,742,700
Jun 26, 202616.4116.4115.6615.8315.83-3.53%3,375,469
Jun 25, 202616.2216.7915.8016.4116.411.30%4,890,902
Jun 24, 202616.1716.5215.9516.2016.201.63%2,844,000
Jun 23, 202615.8516.2915.7215.9415.940.57%2,169,500
Jun 22, 202616.3216.3215.5715.8515.85-3.47%4,203,100
Jun 18, 202616.1716.5116.0516.4216.421.17%3,824,398
Jun 17, 202616.6016.6516.1216.2316.23-1.93%2,737,730
Jun 16, 202617.0517.0616.5216.5516.55-2.93%3,178,500
Jun 15, 202617.4517.7217.0217.0517.05-1.79%2,271,070
Jun 12, 202617.2017.4817.0317.3617.361.94%3,175,000
Jun 11, 202617.1517.1816.8017.0317.03-0.93%2,444,258
Jun 10, 202616.8217.2016.6117.1917.191.72%2,923,000
Jun 9, 202617.2717.2716.7516.9016.90-2.03%2,861,915
Jun 8, 202617.2117.3016.8417.2517.25-2.21%3,260,076
Jun 5, 202617.8717.9817.4717.6417.64-1.23%4,146,309
Jun 4, 202618.1818.2517.8217.8617.86-1.76%3,146,061
Jun 3, 202618.6518.6518.1018.1818.18-2.31%4,236,500
Jun 2, 202618.4118.7318.2818.6118.61-0.27%3,368,500
Jun 1, 202618.5018.8118.2018.6618.661.86%4,498,500
May 29, 202617.9918.6317.7818.3218.322.98%6,834,626
May 28, 202618.4518.7017.7117.7917.79-4.87%8,492,000
May 27, 202618.7618.9618.4118.7018.70-0.32%3,901,018
May 26, 202619.1719.1718.4118.7618.76-2.14%3,317,696
May 22, 202619.1019.4519.0719.1719.171.59%3,814,815
May 21, 202618.8619.3418.8218.8718.870.27%2,842,743
May 20, 202618.9519.0018.5718.8218.82-0.95%4,144,851