Skip to main content
logo
HUTCHMED (China) Limited (HKG:0013)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.77
+0.01 (0.05%)
Aug 21, 2026, 4:08 PM HKT

HKG:0013 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202620.0820.0819.4219.7719.770.05%3,311,093
Aug 20, 202619.6120.5219.5219.7619.761.70%9,868,500
Aug 19, 202620.3820.3819.2019.4319.43-4.75%6,456,824
Aug 18, 202620.0820.6619.9620.4020.401.59%5,417,339
Aug 17, 202619.4020.9019.4020.0820.084.64%11,244,500
Aug 14, 202619.3219.3218.9819.1919.19-0.67%2,231,000
Aug 13, 202619.2019.7019.1519.3219.32-0.77%2,949,560
Aug 12, 202619.7119.7219.2719.4719.47-1.07%2,269,000
Aug 11, 202619.9520.2819.5719.6819.68-0.46%3,715,597
Aug 10, 202619.5020.2819.4119.7719.771.49%7,919,098
Aug 7, 202618.5919.7818.4819.4819.485.53%10,860,150
Aug 6, 202618.3618.6518.1018.4618.460.54%2,462,450
Aug 5, 202618.3518.6818.0518.3618.360.49%2,896,000
Aug 4, 202618.2118.9818.1018.2718.271.00%2,878,505
Aug 3, 202617.8018.1717.4218.0918.092.15%3,403,221
Jul 31, 202617.9017.9016.6117.7117.71-1.34%4,621,500
Jul 30, 202617.9518.1517.5517.9517.95-0.06%1,987,750
Jul 29, 202617.5517.9917.5517.9617.961.81%2,039,070
Jul 28, 202617.4417.7117.3517.6417.64-0.11%1,074,650
Jul 27, 202617.4317.7517.3417.6617.660.68%1,395,430
Jul 24, 202617.4017.8017.4017.5417.54-1.13%1,816,000
Jul 23, 202617.7917.8717.4817.7417.74-0.50%1,624,500
Jul 22, 202617.7917.9817.6217.8317.83-0.22%3,523,070
Jul 21, 202617.9318.1517.4417.8717.87-1.22%2,295,520
Jul 20, 202617.5018.1617.3618.0918.093.67%4,513,500
Jul 17, 202618.3018.5017.0417.4517.45-5.93%5,708,470
Jul 16, 202618.1218.9918.1218.5518.551.87%4,573,250
Jul 15, 202617.6818.5317.6518.2118.212.19%5,136,010
Jul 14, 202617.6817.8917.1517.8217.820.79%2,733,117
Jul 13, 202617.7018.0117.2517.6817.68-0.17%3,110,700
Jul 10, 202617.3818.1817.1917.7117.711.49%2,998,000
Jul 9, 202617.8217.8817.1517.4517.45-2.08%2,209,120
Jul 8, 202617.8118.0717.4517.8217.820.06%2,758,556
Jul 7, 202618.4218.4217.5817.8117.81-3.31%3,198,280
Jul 6, 202617.8418.8817.8418.4218.422.05%6,166,453
Jul 3, 202617.7118.4217.6718.0518.052.56%6,722,330
Jul 2, 202617.1417.8517.1417.6017.604.89%5,848,560
Jun 30, 202617.0017.0216.4216.7816.780.06%3,346,000
Jun 29, 202616.2816.9516.0916.7716.775.94%3,742,700
Jun 26, 202616.4116.4115.6615.8315.83-3.53%3,375,469
Jun 25, 202616.2216.7915.8016.4116.411.30%4,890,902
Jun 24, 202616.1716.5215.9516.2016.201.63%2,844,000
Jun 23, 202615.8516.2915.7215.9415.940.57%2,169,500
Jun 22, 202616.3216.3215.5715.8515.85-3.47%4,203,100
Jun 18, 202616.1716.5116.0516.4216.421.17%3,824,398
Jun 17, 202616.6016.6516.1216.2316.23-1.93%2,737,730
Jun 16, 202617.0517.0616.5216.5516.55-2.93%3,178,500
Jun 15, 202617.4517.7217.0217.0517.05-1.79%2,271,070
Jun 12, 202617.2017.4817.0317.3617.361.94%3,175,000
Jun 11, 202617.1517.1816.8017.0317.03-0.93%2,444,258