Skip to main content
logo
HUTCHMED (China) Limited (HKG:0013)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.92
-0.80 (-3.24%)
Apr 20, 2026, 4:08 PM HKT

HKG:0013 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202624.5824.5823.9424.20--2.10%1,686,589
Apr 17, 202624.4024.7224.1424.7224.720.90%4,013,600
Apr 16, 202624.0824.5823.8824.5024.500.82%4,309,993
Apr 15, 202623.7224.4223.6824.3024.302.79%7,758,460
Apr 14, 202623.6023.8223.3023.6423.640.34%3,857,500
Apr 13, 202623.5623.5822.9623.5623.560.17%3,932,000
Apr 10, 202623.5823.8423.2023.5223.52-0.34%3,957,072
Apr 9, 202623.2423.8423.0223.6023.601.46%4,725,362
Apr 8, 202623.9623.9622.9423.2623.26-1.27%6,035,729
Apr 2, 202623.8824.1623.0423.5623.56-1.34%7,219,000
Apr 1, 202623.0624.0622.7823.8823.885.29%10,149,000
Mar 31, 202623.0023.3422.5022.6822.68-1.22%3,135,000
Mar 30, 202621.6023.2021.4622.9622.964.94%9,115,440
Mar 27, 202621.5222.1421.4221.8821.881.67%4,892,000
Mar 26, 202622.0022.2021.2021.5221.52-2.18%3,232,500
Mar 25, 202622.0822.1421.7422.0022.000.82%2,861,000
Mar 24, 202621.5022.3021.5021.8221.820.55%4,211,500
Mar 23, 202621.9421.9420.7021.7021.70-1.27%8,114,020
Mar 20, 202621.9622.4021.7421.9821.98-3,925,500
Mar 19, 202622.4022.4021.8421.9821.98-1.96%2,556,600
Mar 18, 202622.4422.6622.1022.4222.42-0.09%1,834,442
Mar 17, 202622.5622.8822.3822.4422.44-4,393,000
Mar 16, 202622.3622.5621.8822.4422.441.63%2,280,125
Mar 13, 202622.5822.5821.9222.0822.08-1.95%3,364,000
Mar 12, 202622.8823.0622.2022.5222.52-1.23%3,471,000
Mar 11, 202621.8022.8421.7222.8022.803.73%7,755,130
Mar 10, 202622.2022.4821.7421.9821.98-0.63%5,304,687
Mar 9, 202622.1422.4021.5022.1222.12-0.27%5,802,954
Mar 6, 202621.1823.2021.0022.1822.185.32%11,294,780
Mar 5, 202621.1021.5220.9621.0621.061.06%3,391,250
Mar 4, 202621.0821.0820.2420.8420.84-1.61%6,004,607
Mar 3, 202622.1022.1020.8021.1821.18-3.29%5,775,000
Mar 2, 202622.3222.6021.6021.9021.90-3.52%5,391,119
Feb 27, 202622.8622.9222.3822.7022.700.62%3,263,500
Feb 26, 202623.5823.5822.5022.5622.56-3.18%4,534,500
Feb 25, 202623.4023.5223.2023.3023.300.34%1,181,500
Feb 24, 202623.6223.7822.9223.2223.22-2.35%2,569,000
Feb 23, 202623.8024.0423.6823.7823.781.36%1,355,128
Feb 20, 202623.5823.6823.3823.4623.460.77%1,137,167
Feb 16, 202623.3623.3623.0223.2823.280.09%433,355
Feb 13, 202623.2023.2622.8423.2623.260.35%2,416,000
Feb 12, 202623.6823.6823.0223.1823.18-1.61%2,703,000
Feb 11, 202623.7223.9023.3823.5623.560.08%2,879,500
Feb 10, 202623.7024.0823.4223.5423.54-0.59%3,918,082
Feb 9, 202623.7024.0023.4223.6823.681.28%2,897,500
Feb 6, 202622.7023.4622.7023.3823.381.30%3,277,193
Feb 5, 202622.9423.3822.6823.0823.080.61%3,482,000
Feb 4, 202622.8823.1822.5022.9422.940.26%2,379,500
Feb 3, 202622.6822.9822.3222.8822.881.33%2,839,500
Feb 2, 202623.2023.3022.0422.5822.58-3.42%7,716,700