Sun Hung Kai Properties Limited (HKG:0016)
Hong Kong · Delayed Price · Currency is HKD 112.60
+1.50 (1.35%)
At close: Jan 16, 2026
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 111.80 | 112.80 | 111.20 | 112.60 | 112.60 | 1.35% | 5,127,113 |
| Jan 15, 2026 | 109.00 | 111.80 | 108.70 | 111.10 | 111.10 | 2.21% | 6,405,416 |
| Jan 14, 2026 | 107.90 | 109.10 | 107.30 | 108.70 | 108.70 | 0.74% | 5,457,747 |
| Jan 13, 2026 | 108.00 | 109.50 | 106.80 | 107.90 | 107.90 | 1.22% | 5,556,444 |
| Jan 12, 2026 | 104.40 | 106.60 | 104.00 | 106.60 | 106.60 | 2.30% | 6,788,458 |
| Jan 9, 2026 | 104.00 | 104.90 | 101.80 | 104.20 | 104.20 | 1.36% | 6,414,014 |
| Jan 8, 2026 | 99.70 | 102.80 | 99.40 | 102.80 | 102.80 | 3.21% | 7,778,271 |
| Jan 7, 2026 | 99.00 | 101.50 | 98.65 | 99.60 | 99.60 | 1.12% | 4,660,100 |
| Jan 6, 2026 | 95.60 | 99.55 | 95.25 | 98.50 | 98.50 | 3.14% | 4,526,774 |
| Jan 5, 2026 | 96.60 | 97.10 | 94.85 | 95.50 | 95.50 | -1.14% | 1,946,030 |
| Jan 2, 2026 | 94.90 | 96.60 | 94.80 | 96.60 | 96.60 | 2.01% | 1,453,971 |
| Dec 31, 2025 | 95.15 | 95.15 | 93.80 | 94.70 | 94.70 | -0.47% | 2,330,398 |
| Dec 30, 2025 | 94.90 | 95.70 | 94.30 | 95.15 | 95.15 | 0.26% | 2,633,233 |
| Dec 29, 2025 | 96.60 | 96.95 | 94.75 | 94.90 | 94.90 | -1.76% | 1,848,050 |
| Dec 24, 2025 | 96.50 | 96.90 | 95.70 | 96.60 | 96.60 | 0.10% | 841,158 |
| Dec 23, 2025 | 95.55 | 97.30 | 94.50 | 96.50 | 96.50 | 0.99% | 2,906,446 |
| Dec 22, 2025 | 96.15 | 96.30 | 94.85 | 95.55 | 95.55 | 0.05% | 2,122,661 |
| Dec 19, 2025 | 94.55 | 95.70 | 94.05 | 95.50 | 95.50 | 1.81% | 5,062,193 |
| Dec 18, 2025 | 93.45 | 94.45 | 92.65 | 93.80 | 93.80 | -0.16% | 4,254,413 |
| Dec 17, 2025 | 94.05 | 94.65 | 93.50 | 93.95 | 93.95 | -0.42% | 3,767,331 |
| Dec 16, 2025 | 96.50 | 96.70 | 93.85 | 94.35 | 94.35 | -2.23% | 4,110,571 |
| Dec 15, 2025 | 97.80 | 99.25 | 96.05 | 96.50 | 96.50 | -2.77% | 4,175,739 |
| Dec 12, 2025 | 95.95 | 99.30 | 95.95 | 99.25 | 99.25 | 3.55% | 5,827,957 |
| Dec 11, 2025 | 96.50 | 97.10 | 95.20 | 95.85 | 95.85 | -0.52% | 3,164,944 |
| Dec 10, 2025 | 95.90 | 96.70 | 94.90 | 96.35 | 96.35 | 0.73% | 3,688,453 |
| Dec 9, 2025 | 97.10 | 97.35 | 94.85 | 95.65 | 95.65 | -1.49% | 5,569,734 |
| Dec 8, 2025 | 97.75 | 98.85 | 96.95 | 97.10 | 97.10 | -1.52% | 3,023,406 |
| Dec 5, 2025 | 97.85 | 98.65 | 97.65 | 98.60 | 98.60 | -0.05% | 2,884,148 |
| Dec 4, 2025 | 99.20 | 99.20 | 97.95 | 98.65 | 98.65 | -0.20% | 2,023,129 |
| Dec 3, 2025 | 98.45 | 99.40 | 98.45 | 98.85 | 98.85 | -1.10% | 2,514,105 |
| Dec 2, 2025 | 101.00 | 101.10 | 99.45 | 99.95 | 99.95 | -0.55% | 2,951,926 |
| Dec 1, 2025 | 99.95 | 100.70 | 99.20 | 100.50 | 100.50 | 1.93% | 3,760,959 |
| Nov 28, 2025 | 99.90 | 99.90 | 98.00 | 98.60 | 98.60 | -0.60% | 1,703,397 |
| Nov 27, 2025 | 97.90 | 100.00 | 97.70 | 99.20 | 99.20 | 0.97% | 4,432,713 |
| Nov 26, 2025 | 98.50 | 99.65 | 98.05 | 98.25 | 98.25 | 0.46% | 5,048,150 |
| Nov 25, 2025 | 98.10 | 98.85 | 97.60 | 97.80 | 97.80 | -0.31% | 3,592,146 |
| Nov 24, 2025 | 98.35 | 98.35 | 97.05 | 98.10 | 98.10 | 1.19% | 4,409,531 |
| Nov 21, 2025 | 97.50 | 97.85 | 96.60 | 96.95 | 96.95 | -1.82% | 3,105,057 |
| Nov 20, 2025 | 99.75 | 100.00 | 98.05 | 98.75 | 98.75 | -0.60% | 2,659,420 |
| Nov 19, 2025 | 100.20 | 100.80 | 99.30 | 99.35 | 99.35 | -0.75% | 2,947,978 |
| Nov 18, 2025 | 102.40 | 102.90 | 99.80 | 100.10 | 100.10 | -2.25% | 4,029,547 |
| Nov 17, 2025 | 102.40 | 103.10 | 102.00 | 102.40 | 102.40 | - | 3,762,078 |
| Nov 14, 2025 | 102.40 | 103.50 | 101.80 | 102.40 | 102.40 | -0.29% | 4,437,867 |
| Nov 13, 2025 | 103.40 | 104.30 | 101.60 | 102.70 | 102.70 | -1.06% | 4,904,584 |
| Nov 12, 2025 | 99.00 | 104.00 | 98.55 | 103.80 | 103.80 | 5.38% | 12,132,770 |
| Nov 11, 2025 | 96.70 | 98.50 | 96.70 | 98.50 | 98.50 | 2.76% | 4,496,157 |
| Nov 10, 2025 | 95.95 | 98.35 | 95.50 | 95.85 | 95.85 | -1.94% | 4,704,545 |
| Nov 7, 2025 | 97.55 | 99.25 | 97.45 | 97.75 | 94.95 | 0.21% | 3,467,446 |
| Nov 6, 2025 | 96.85 | 98.25 | 96.50 | 97.55 | 94.76 | 0.72% | 3,369,833 |
| Nov 5, 2025 | 97.10 | 97.85 | 95.75 | 96.85 | 94.08 | -1.42% | 6,744,550 |