Sun Hung Kai Properties Limited (HKG:0016)
Hong Kong · Delayed Price · Currency is HKD 116.20
-5.70 (-4.68%)
Aug 31, 2026, 4:08 PM HKT
Sun Hung Kai Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 119.90 | 120.90 | 115.00 | 116.20 | 116.20 | -4.68% | 7,912,552 |
| Aug 28, 2026 | 122.80 | 123.10 | 121.30 | 121.90 | 121.90 | -1.30% | 4,686,150 |
| Aug 27, 2026 | 124.60 | 125.00 | 122.80 | 123.50 | 123.50 | -0.88% | 1,845,351 |
| Aug 26, 2026 | 124.70 | 125.30 | 123.30 | 124.60 | 124.60 | -0.32% | 2,718,821 |
| Aug 25, 2026 | 127.20 | 128.50 | 124.40 | 125.00 | 125.00 | -1.03% | 3,327,733 |
| Aug 24, 2026 | 128.20 | 128.70 | 126.00 | 126.30 | 126.30 | -1.48% | 3,661,211 |
| Aug 21, 2026 | 125.20 | 128.70 | 125.20 | 128.20 | 128.20 | 2.81% | 8,674,565 |
| Aug 20, 2026 | 123.00 | 125.10 | 121.20 | 124.70 | 124.70 | 3.74% | 9,619,841 |
| Aug 19, 2026 | 118.00 | 120.30 | 117.50 | 120.20 | 120.20 | 2.47% | 4,264,482 |
| Aug 18, 2026 | 116.40 | 117.40 | 115.40 | 117.30 | 117.30 | 0.09% | 2,466,771 |
| Aug 17, 2026 | 116.50 | 118.00 | 116.10 | 117.20 | 117.20 | 0.60% | 2,360,017 |
| Aug 14, 2026 | 117.00 | 117.50 | 114.60 | 116.50 | 116.50 | -0.94% | 1,915,805 |
| Aug 13, 2026 | 116.50 | 118.70 | 116.10 | 117.60 | 117.60 | - | 2,514,529 |
| Aug 12, 2026 | 116.40 | 117.60 | 115.30 | 117.60 | 117.60 | 1.03% | 4,186,034 |
| Aug 11, 2026 | 117.00 | 117.90 | 115.20 | 116.40 | 116.40 | -0.26% | 4,218,703 |
| Aug 10, 2026 | 115.40 | 116.80 | 113.80 | 116.70 | 116.70 | 1.13% | 3,535,433 |
| Aug 7, 2026 | 115.50 | 115.50 | 112.30 | 115.40 | 115.40 | -0.52% | 7,101,922 |
| Aug 6, 2026 | 119.50 | 119.60 | 114.60 | 116.00 | 116.00 | -4.68% | 12,855,034 |
| Aug 5, 2026 | 122.60 | 122.60 | 121.10 | 121.70 | 121.70 | -0.73% | 3,992,459 |
| Aug 4, 2026 | 122.20 | 125.20 | 122.20 | 122.60 | 122.60 | 0.33% | 3,322,869 |
| Aug 3, 2026 | 124.50 | 125.10 | 121.10 | 122.20 | 122.20 | -0.81% | 3,003,452 |
| Jul 31, 2026 | 121.90 | 123.90 | 120.80 | 123.20 | 123.20 | 1.07% | 5,937,509 |
| Jul 30, 2026 | 119.40 | 122.00 | 118.60 | 121.90 | 121.90 | 0.41% | 3,239,024 |
| Jul 29, 2026 | 122.40 | 122.90 | 119.70 | 121.40 | 121.40 | 0.33% | 3,753,890 |
| Jul 28, 2026 | 121.50 | 122.20 | 119.00 | 121.00 | 121.00 | -0.41% | 3,350,505 |
| Jul 27, 2026 | 121.60 | 122.50 | 120.60 | 121.50 | 121.50 | 0.66% | 2,786,023 |
| Jul 24, 2026 | 121.00 | 122.30 | 120.00 | 120.70 | 120.70 | -1.87% | 3,654,593 |
| Jul 23, 2026 | 121.90 | 124.20 | 121.90 | 123.00 | 123.00 | 0.41% | 4,206,302 |
| Jul 22, 2026 | 122.10 | 124.30 | 121.60 | 122.50 | 122.50 | -0.65% | 2,991,332 |
| Jul 21, 2026 | 123.80 | 124.40 | 122.00 | 123.30 | 123.30 | 1.07% | 3,114,922 |
| Jul 20, 2026 | 123.00 | 124.00 | 119.60 | 122.00 | 122.00 | 0.08% | 3,671,185 |
| Jul 17, 2026 | 124.80 | 127.60 | 120.70 | 121.90 | 121.90 | -1.14% | 6,670,236 |
| Jul 16, 2026 | 123.40 | 125.70 | 123.00 | 123.30 | 123.30 | 0.82% | 5,968,340 |
| Jul 15, 2026 | 118.70 | 122.60 | 118.60 | 122.30 | 122.30 | 4.17% | 7,396,764 |
| Jul 14, 2026 | 116.50 | 117.40 | 114.70 | 117.40 | 117.40 | 0.34% | 3,015,175 |
| Jul 13, 2026 | 119.30 | 119.30 | 116.00 | 117.00 | 117.00 | -0.85% | 3,866,877 |
| Jul 10, 2026 | 117.00 | 119.70 | 116.60 | 118.00 | 118.00 | 2.43% | 5,026,622 |
| Jul 9, 2026 | 112.60 | 115.70 | 112.00 | 115.20 | 115.20 | 1.95% | 5,113,990 |
| Jul 8, 2026 | 111.60 | 113.80 | 111.60 | 113.00 | 113.00 | -0.35% | 4,351,265 |
| Jul 7, 2026 | 115.10 | 115.40 | 112.60 | 113.40 | 113.40 | -1.48% | 3,244,214 |
| Jul 6, 2026 | 115.30 | 117.00 | 114.40 | 115.10 | 115.10 | -0.17% | 2,954,992 |
| Jul 3, 2026 | 112.90 | 115.70 | 112.30 | 115.30 | 115.30 | 1.86% | 4,646,234 |
| Jul 2, 2026 | 113.20 | 113.80 | 111.80 | 113.20 | 113.20 | 0.80% | 7,424,787 |
| Jun 30, 2026 | 112.30 | 113.60 | 111.30 | 112.30 | 112.30 | -1.32% | 6,330,348 |
| Jun 29, 2026 | 115.40 | 116.40 | 113.00 | 113.80 | 113.80 | -0.35% | 5,836,584 |
| Jun 26, 2026 | 116.00 | 116.70 | 113.30 | 114.20 | 114.20 | -2.31% | 7,761,518 |
| Jun 25, 2026 | 114.50 | 118.90 | 114.00 | 116.90 | 116.90 | 2.81% | 15,528,366 |
| Jun 24, 2026 | 112.80 | 115.00 | 112.10 | 113.70 | 113.70 | 1.79% | 6,572,772 |
| Jun 23, 2026 | 113.60 | 113.60 | 109.70 | 111.70 | 111.70 | -1.67% | 7,859,602 |
| Jun 22, 2026 | 111.50 | 114.20 | 111.50 | 113.60 | 113.60 | 0.80% | 6,110,632 |