Sun Hung Kai Properties Limited (HKG:0016)
Hong Kong · Delayed Price · Currency is HKD 108.90
+2.00 (1.87%)
Oct 30, 2026, 4:08 PM HKT
Sun Hung Kai Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 107.10 | 109.90 | 106.30 | 108.90 | 108.90 | 1.87% | 4,452,161 |
| Oct 29, 2026 | 106.20 | 107.20 | 106.10 | 106.90 | 106.90 | -0.28% | 2,893,756 |
| Oct 28, 2026 | 108.00 | 108.10 | 106.40 | 107.20 | 107.20 | -0.46% | 2,841,746 |
| Oct 27, 2026 | 108.20 | 108.50 | 106.80 | 107.70 | 107.70 | -0.46% | 2,761,662 |
| Oct 26, 2026 | 106.00 | 108.70 | 105.50 | 108.20 | 108.20 | 2.56% | 3,640,998 |
| Oct 23, 2026 | 104.60 | 106.30 | 104.60 | 105.50 | 105.50 | 1.34% | 3,711,471 |
| Oct 22, 2026 | 106.00 | 107.00 | 103.40 | 104.10 | 104.10 | -3.07% | 5,017,502 |
| Oct 21, 2026 | 107.70 | 108.00 | 106.60 | 107.40 | 107.40 | 1.13% | 4,214,219 |
| Oct 20, 2026 | 106.40 | 106.60 | 105.30 | 106.20 | 106.20 | -0.93% | 5,024,579 |
| Oct 16, 2026 | 107.70 | 107.90 | 106.60 | 107.20 | 107.20 | 0.85% | 5,859,545 |
| Oct 15, 2026 | 106.80 | 106.90 | 105.00 | 106.30 | 106.30 | -1.02% | 6,117,593 |
| Oct 14, 2026 | 108.70 | 109.90 | 107.30 | 107.40 | 107.40 | -2.10% | 3,234,854 |
| Oct 13, 2026 | 107.70 | 109.90 | 107.10 | 109.70 | 109.70 | 1.86% | 5,116,277 |
| Oct 12, 2026 | 108.90 | 109.60 | 107.20 | 107.70 | 107.70 | -1.10% | 3,534,417 |
| Oct 9, 2026 | 107.70 | 109.50 | 107.60 | 108.90 | 108.90 | 1.87% | 5,763,356 |
| Oct 8, 2026 | 106.30 | 107.70 | 106.10 | 106.90 | 106.90 | 0.19% | 5,941,209 |
| Oct 7, 2026 | 105.00 | 106.80 | 104.40 | 106.70 | 106.70 | 2.20% | 6,672,423 |
| Oct 6, 2026 | 106.80 | 107.20 | 104.00 | 104.40 | 104.40 | -0.57% | 5,819,153 |
| Oct 5, 2026 | 106.00 | 106.90 | 104.00 | 105.00 | 105.00 | -0.94% | 3,863,799 |
| Oct 2, 2026 | 106.30 | 107.20 | 105.40 | 106.00 | 106.00 | -2.30% | 6,897,175 |
| Sep 30, 2026 | 106.70 | 108.50 | 106.00 | 108.50 | 108.50 | 0.56% | 4,299,494 |
| Sep 29, 2026 | 106.00 | 107.90 | 105.90 | 107.90 | 107.90 | 0.28% | 5,475,532 |
| Sep 28, 2026 | 106.40 | 108.70 | 106.40 | 107.60 | 107.60 | 0.47% | 4,506,410 |
| Sep 25, 2026 | 107.70 | 107.70 | 105.50 | 107.10 | 107.10 | -1.02% | 4,186,337 |
| Sep 24, 2026 | 108.10 | 108.80 | 107.40 | 108.20 | 108.20 | -0.82% | 3,839,278 |
| Sep 23, 2026 | 109.20 | 109.80 | 108.60 | 109.10 | 109.10 | -0.55% | 3,419,203 |
| Sep 22, 2026 | 110.60 | 110.70 | 109.10 | 109.70 | 109.70 | -0.72% | 3,515,137 |
| Sep 21, 2026 | 107.70 | 110.70 | 107.20 | 110.50 | 110.50 | 2.60% | 4,501,233 |
| Sep 18, 2026 | 108.20 | 109.00 | 107.10 | 107.70 | 107.70 | -0.46% | 11,382,512 |
| Sep 17, 2026 | 108.50 | 108.80 | 105.90 | 108.20 | 108.20 | -1.28% | 7,700,043 |
| Sep 16, 2026 | 108.60 | 109.90 | 107.40 | 109.60 | 109.60 | 0.64% | 4,602,263 |
| Sep 15, 2026 | 110.00 | 110.00 | 107.90 | 108.90 | 108.90 | -1.36% | 5,212,442 |
| Sep 14, 2026 | 108.20 | 110.90 | 106.20 | 110.40 | 110.40 | 2.03% | 5,980,350 |
| Sep 11, 2026 | 113.20 | 113.80 | 106.20 | 108.20 | 108.20 | -7.28% | 15,931,969 |
| Sep 10, 2026 | 117.00 | 117.90 | 116.20 | 116.70 | 116.70 | -1.35% | 5,301,798 |
| Sep 9, 2026 | 118.70 | 119.30 | 116.80 | 118.30 | 118.30 | -1.25% | 5,684,653 |
| Sep 8, 2026 | 119.00 | 120.60 | 117.60 | 119.80 | 119.80 | 0.50% | 3,371,132 |
| Sep 7, 2026 | 120.60 | 120.70 | 118.30 | 119.20 | 119.20 | -0.25% | 4,353,661 |
| Sep 4, 2026 | 117.20 | 120.80 | 116.80 | 119.50 | 119.50 | 3.64% | 8,457,514 |
| Sep 3, 2026 | 115.70 | 116.60 | 114.60 | 115.30 | 115.30 | 0.44% | 4,852,410 |
| Sep 2, 2026 | 111.50 | 114.90 | 110.70 | 114.80 | 114.80 | 1.06% | 8,049,822 |
| Sep 1, 2026 | 116.20 | 116.30 | 113.00 | 113.60 | 113.60 | -2.24% | 5,153,791 |
| Aug 31, 2026 | 119.90 | 120.90 | 115.00 | 116.20 | 116.20 | -4.68% | 7,912,552 |
| Aug 28, 2026 | 122.80 | 123.10 | 121.30 | 121.90 | 121.90 | -1.30% | 4,686,150 |
| Aug 27, 2026 | 124.60 | 125.00 | 122.80 | 123.50 | 123.50 | -0.88% | 1,845,351 |
| Aug 26, 2026 | 124.70 | 125.30 | 123.30 | 124.60 | 124.60 | -0.32% | 2,718,821 |
| Aug 25, 2026 | 127.20 | 128.50 | 124.40 | 125.00 | 125.00 | -1.03% | 3,327,733 |
| Aug 24, 2026 | 128.20 | 128.70 | 126.00 | 126.30 | 126.30 | -1.48% | 3,661,211 |
| Aug 21, 2026 | 125.20 | 128.70 | 125.20 | 128.20 | 128.20 | 2.81% | 8,674,565 |
| Aug 20, 2026 | 123.00 | 125.10 | 121.20 | 124.70 | 124.70 | 3.74% | 9,619,841 |