Sun Hung Kai Properties Limited (HKG:0016)
Hong Kong · Delayed Price · Currency is HKD 107.70
-1.20 (-1.10%)
Oct 12, 2026, 4:08 PM HKT
Sun Hung Kai Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 108.90 | 109.60 | 107.20 | 107.70 | 107.70 | -1.10% | 3,511,917 |
| Oct 9, 2026 | 107.70 | 109.50 | 107.60 | 108.90 | 108.90 | 1.87% | 5,763,356 |
| Oct 8, 2026 | 106.30 | 107.70 | 106.10 | 106.90 | 106.90 | 0.19% | 5,941,209 |
| Oct 7, 2026 | 105.00 | 106.80 | 104.40 | 106.70 | 106.70 | 2.20% | 6,672,423 |
| Oct 6, 2026 | 106.80 | 107.20 | 104.00 | 104.40 | 104.40 | -0.57% | 5,819,153 |
| Oct 5, 2026 | 106.00 | 106.90 | 104.00 | 105.00 | 105.00 | -0.94% | 3,863,799 |
| Oct 2, 2026 | 106.30 | 107.20 | 105.40 | 106.00 | 106.00 | -2.30% | 6,897,175 |
| Sep 30, 2026 | 106.70 | 108.50 | 106.00 | 108.50 | 108.50 | 0.56% | 4,299,494 |
| Sep 29, 2026 | 106.00 | 107.90 | 105.90 | 107.90 | 107.90 | 0.28% | 5,475,532 |
| Sep 28, 2026 | 106.40 | 108.70 | 106.40 | 107.60 | 107.60 | 0.47% | 4,506,410 |
| Sep 25, 2026 | 107.70 | 107.70 | 105.50 | 107.10 | 107.10 | -1.02% | 4,186,337 |
| Sep 24, 2026 | 108.10 | 108.80 | 107.40 | 108.20 | 108.20 | -0.82% | 3,839,278 |
| Sep 23, 2026 | 109.20 | 109.80 | 108.60 | 109.10 | 109.10 | -0.55% | 3,419,203 |
| Sep 22, 2026 | 110.60 | 110.70 | 109.10 | 109.70 | 109.70 | -0.72% | 3,515,137 |
| Sep 21, 2026 | 107.70 | 110.70 | 107.20 | 110.50 | 110.50 | 2.60% | 4,501,233 |
| Sep 18, 2026 | 108.20 | 109.00 | 107.10 | 107.70 | 107.70 | -0.46% | 11,382,512 |
| Sep 17, 2026 | 108.50 | 108.80 | 105.90 | 108.20 | 108.20 | -1.28% | 7,700,043 |
| Sep 16, 2026 | 108.60 | 109.90 | 107.40 | 109.60 | 109.60 | 0.64% | 4,602,263 |
| Sep 15, 2026 | 110.00 | 110.00 | 107.90 | 108.90 | 108.90 | -1.36% | 5,212,442 |
| Sep 14, 2026 | 108.20 | 110.90 | 106.20 | 110.40 | 110.40 | 2.03% | 5,980,350 |
| Sep 11, 2026 | 113.20 | 113.80 | 106.20 | 108.20 | 108.20 | -7.28% | 15,931,969 |
| Sep 10, 2026 | 117.00 | 117.90 | 116.20 | 116.70 | 116.70 | -1.35% | 5,301,798 |
| Sep 9, 2026 | 118.70 | 119.30 | 116.80 | 118.30 | 118.30 | -1.25% | 5,684,653 |
| Sep 8, 2026 | 119.00 | 120.60 | 117.60 | 119.80 | 119.80 | 0.50% | 3,371,132 |
| Sep 7, 2026 | 120.60 | 120.70 | 118.30 | 119.20 | 119.20 | -0.25% | 4,353,661 |
| Sep 4, 2026 | 117.20 | 120.80 | 116.80 | 119.50 | 119.50 | 3.64% | 8,457,514 |
| Sep 3, 2026 | 115.70 | 116.60 | 114.60 | 115.30 | 115.30 | 0.44% | 4,852,410 |
| Sep 2, 2026 | 111.50 | 114.90 | 110.70 | 114.80 | 114.80 | 1.06% | 8,049,822 |
| Sep 1, 2026 | 116.20 | 116.30 | 113.00 | 113.60 | 113.60 | -2.24% | 5,153,791 |
| Aug 31, 2026 | 119.90 | 120.90 | 115.00 | 116.20 | 116.20 | -4.68% | 7,912,552 |
| Aug 28, 2026 | 122.80 | 123.10 | 121.30 | 121.90 | 121.90 | -1.30% | 4,686,150 |
| Aug 27, 2026 | 124.60 | 125.00 | 122.80 | 123.50 | 123.50 | -0.88% | 1,845,351 |
| Aug 26, 2026 | 124.70 | 125.30 | 123.30 | 124.60 | 124.60 | -0.32% | 2,718,821 |
| Aug 25, 2026 | 127.20 | 128.50 | 124.40 | 125.00 | 125.00 | -1.03% | 3,327,733 |
| Aug 24, 2026 | 128.20 | 128.70 | 126.00 | 126.30 | 126.30 | -1.48% | 3,661,211 |
| Aug 21, 2026 | 125.20 | 128.70 | 125.20 | 128.20 | 128.20 | 2.81% | 8,674,565 |
| Aug 20, 2026 | 123.00 | 125.10 | 121.20 | 124.70 | 124.70 | 3.74% | 9,619,841 |
| Aug 19, 2026 | 118.00 | 120.30 | 117.50 | 120.20 | 120.20 | 2.47% | 4,264,482 |
| Aug 18, 2026 | 116.40 | 117.40 | 115.40 | 117.30 | 117.30 | 0.09% | 2,466,771 |
| Aug 17, 2026 | 116.50 | 118.00 | 116.10 | 117.20 | 117.20 | 0.60% | 2,360,017 |
| Aug 14, 2026 | 117.00 | 117.50 | 114.60 | 116.50 | 116.50 | -0.94% | 1,915,805 |
| Aug 13, 2026 | 116.50 | 118.70 | 116.10 | 117.60 | 117.60 | - | 2,514,529 |
| Aug 12, 2026 | 116.40 | 117.60 | 115.30 | 117.60 | 117.60 | 1.03% | 4,186,034 |
| Aug 11, 2026 | 117.00 | 117.90 | 115.20 | 116.40 | 116.40 | -0.26% | 4,218,703 |
| Aug 10, 2026 | 115.40 | 116.80 | 113.80 | 116.70 | 116.70 | 1.13% | 3,535,433 |
| Aug 7, 2026 | 115.50 | 115.50 | 112.30 | 115.40 | 115.40 | -0.52% | 7,101,922 |
| Aug 6, 2026 | 119.50 | 119.60 | 114.60 | 116.00 | 116.00 | -4.68% | 12,855,034 |
| Aug 5, 2026 | 122.60 | 122.60 | 121.10 | 121.70 | 121.70 | -0.73% | 3,992,459 |
| Aug 4, 2026 | 122.20 | 125.20 | 122.20 | 122.60 | 122.60 | 0.33% | 3,322,869 |
| Aug 3, 2026 | 124.50 | 125.10 | 121.10 | 122.20 | 122.20 | -0.81% | 3,003,452 |