Sun Hung Kai Properties Limited (HKG:0016)
Hong Kong · Delayed Price · Currency is HKD 107.70
-0.50 (-0.46%)
Sep 18, 2026, 4:08 PM HKT
Sun Hung Kai Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 108.20 | 109.00 | 107.10 | 107.70 | 107.70 | -0.46% | 11,382,512 |
| Sep 17, 2026 | 108.50 | 108.80 | 105.90 | 108.20 | 108.20 | -1.28% | 7,700,043 |
| Sep 16, 2026 | 108.60 | 109.90 | 107.40 | 109.60 | 109.60 | 0.64% | 4,602,263 |
| Sep 15, 2026 | 110.00 | 110.00 | 107.90 | 108.90 | 108.90 | -1.36% | 5,212,442 |
| Sep 14, 2026 | 108.20 | 110.90 | 106.20 | 110.40 | 110.40 | 2.03% | 5,980,350 |
| Sep 11, 2026 | 113.20 | 113.80 | 106.20 | 108.20 | 108.20 | -7.28% | 15,931,969 |
| Sep 10, 2026 | 117.00 | 117.90 | 116.20 | 116.70 | 116.70 | -1.35% | 5,301,798 |
| Sep 9, 2026 | 118.70 | 119.30 | 116.80 | 118.30 | 118.30 | -1.25% | 5,684,653 |
| Sep 8, 2026 | 119.00 | 120.60 | 117.60 | 119.80 | 119.80 | 0.50% | 3,371,132 |
| Sep 7, 2026 | 120.60 | 120.70 | 118.30 | 119.20 | 119.20 | -0.25% | 4,353,661 |
| Sep 4, 2026 | 117.20 | 120.80 | 116.80 | 119.50 | 119.50 | 3.64% | 8,457,514 |
| Sep 3, 2026 | 115.70 | 116.60 | 114.60 | 115.30 | 115.30 | 0.44% | 4,852,410 |
| Sep 2, 2026 | 111.50 | 114.90 | 110.70 | 114.80 | 114.80 | 1.06% | 8,049,822 |
| Sep 1, 2026 | 116.20 | 116.30 | 113.00 | 113.60 | 113.60 | -2.24% | 5,153,791 |
| Aug 31, 2026 | 119.90 | 120.90 | 115.00 | 116.20 | 116.20 | -4.68% | 7,912,552 |
| Aug 28, 2026 | 122.80 | 123.10 | 121.30 | 121.90 | 121.90 | -1.30% | 4,686,150 |
| Aug 27, 2026 | 124.60 | 125.00 | 122.80 | 123.50 | 123.50 | -0.88% | 1,845,351 |
| Aug 26, 2026 | 124.70 | 125.30 | 123.30 | 124.60 | 124.60 | -0.32% | 2,718,821 |
| Aug 25, 2026 | 127.20 | 128.50 | 124.40 | 125.00 | 125.00 | -1.03% | 3,327,733 |
| Aug 24, 2026 | 128.20 | 128.70 | 126.00 | 126.30 | 126.30 | -1.48% | 3,661,211 |
| Aug 21, 2026 | 125.20 | 128.70 | 125.20 | 128.20 | 128.20 | 2.81% | 8,674,565 |
| Aug 20, 2026 | 123.00 | 125.10 | 121.20 | 124.70 | 124.70 | 3.74% | 9,619,841 |
| Aug 19, 2026 | 118.00 | 120.30 | 117.50 | 120.20 | 120.20 | 2.47% | 4,264,482 |
| Aug 18, 2026 | 116.40 | 117.40 | 115.40 | 117.30 | 117.30 | 0.09% | 2,466,771 |
| Aug 17, 2026 | 116.50 | 118.00 | 116.10 | 117.20 | 117.20 | 0.60% | 2,360,017 |
| Aug 14, 2026 | 117.00 | 117.50 | 114.60 | 116.50 | 116.50 | -0.94% | 1,915,805 |
| Aug 13, 2026 | 116.50 | 118.70 | 116.10 | 117.60 | 117.60 | - | 2,514,529 |
| Aug 12, 2026 | 116.40 | 117.60 | 115.30 | 117.60 | 117.60 | 1.03% | 4,186,034 |
| Aug 11, 2026 | 117.00 | 117.90 | 115.20 | 116.40 | 116.40 | -0.26% | 4,218,703 |
| Aug 10, 2026 | 115.40 | 116.80 | 113.80 | 116.70 | 116.70 | 1.13% | 3,535,433 |
| Aug 7, 2026 | 115.50 | 115.50 | 112.30 | 115.40 | 115.40 | -0.52% | 7,101,922 |
| Aug 6, 2026 | 119.50 | 119.60 | 114.60 | 116.00 | 116.00 | -4.68% | 12,855,034 |
| Aug 5, 2026 | 122.60 | 122.60 | 121.10 | 121.70 | 121.70 | -0.73% | 3,992,459 |
| Aug 4, 2026 | 122.20 | 125.20 | 122.20 | 122.60 | 122.60 | 0.33% | 3,322,869 |
| Aug 3, 2026 | 124.50 | 125.10 | 121.10 | 122.20 | 122.20 | -0.81% | 3,003,452 |
| Jul 31, 2026 | 121.90 | 123.90 | 120.80 | 123.20 | 123.20 | 1.07% | 5,937,509 |
| Jul 30, 2026 | 119.40 | 122.00 | 118.60 | 121.90 | 121.90 | 0.41% | 3,239,024 |
| Jul 29, 2026 | 122.40 | 122.90 | 119.70 | 121.40 | 121.40 | 0.33% | 3,753,890 |
| Jul 28, 2026 | 121.50 | 122.20 | 119.00 | 121.00 | 121.00 | -0.41% | 3,350,505 |
| Jul 27, 2026 | 121.60 | 122.50 | 120.60 | 121.50 | 121.50 | 0.66% | 2,786,023 |
| Jul 24, 2026 | 121.00 | 122.30 | 120.00 | 120.70 | 120.70 | -1.87% | 3,654,593 |
| Jul 23, 2026 | 121.90 | 124.20 | 121.90 | 123.00 | 123.00 | 0.41% | 4,206,302 |
| Jul 22, 2026 | 122.10 | 124.30 | 121.60 | 122.50 | 122.50 | -0.65% | 2,991,332 |
| Jul 21, 2026 | 123.80 | 124.40 | 122.00 | 123.30 | 123.30 | 1.07% | 3,114,922 |
| Jul 20, 2026 | 123.00 | 124.00 | 119.60 | 122.00 | 122.00 | 0.08% | 3,671,185 |
| Jul 17, 2026 | 124.80 | 127.60 | 120.70 | 121.90 | 121.90 | -1.14% | 6,670,236 |
| Jul 16, 2026 | 123.40 | 125.70 | 123.00 | 123.30 | 123.30 | 0.82% | 5,968,340 |
| Jul 15, 2026 | 118.70 | 122.60 | 118.60 | 122.30 | 122.30 | 4.17% | 7,396,764 |
| Jul 14, 2026 | 116.50 | 117.40 | 114.70 | 117.40 | 117.40 | 0.34% | 3,015,175 |
| Jul 13, 2026 | 119.30 | 119.30 | 116.00 | 117.00 | 117.00 | -0.85% | 3,866,877 |