Sun Hung Kai Properties Limited (HKG:0016)
Hong Kong · Delayed Price · Currency is HKD 116.50
+0.30 (0.26%)
Jun 11, 2026, 9:40 AM HKT
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 116.10 | 117.70 | 113.90 | 115.20 | - | -1.71% | 3,516,122 |
| Jun 9, 2026 | 118.80 | 118.80 | 116.10 | 117.20 | 117.20 | -1.35% | 4,425,501 |
| Jun 8, 2026 | 118.40 | 119.80 | 115.80 | 118.80 | 118.80 | -1.74% | 8,436,314 |
| Jun 5, 2026 | 122.20 | 123.60 | 119.10 | 120.90 | 120.90 | -2.26% | 7,512,970 |
| Jun 4, 2026 | 124.20 | 124.20 | 122.00 | 123.70 | 123.70 | -0.40% | 7,130,762 |
| Jun 3, 2026 | 125.00 | 126.20 | 123.50 | 124.20 | 124.20 | -2.89% | 10,341,140 |
| Jun 2, 2026 | 130.00 | 130.30 | 125.60 | 127.90 | 127.90 | -1.62% | 9,696,770 |
| Jun 1, 2026 | 130.00 | 131.10 | 128.30 | 130.00 | 130.00 | -1.29% | 6,946,265 |
| May 29, 2026 | 131.50 | 132.10 | 129.70 | 131.70 | 131.70 | 1.00% | 14,829,070 |
| May 28, 2026 | 130.10 | 130.50 | 127.80 | 130.40 | 130.40 | -1.29% | 8,869,500 |
| May 27, 2026 | 134.90 | 134.90 | 130.30 | 132.10 | 132.10 | -2.22% | 5,121,786 |
| May 26, 2026 | 138.60 | 138.70 | 134.80 | 135.10 | 135.10 | -2.53% | 3,834,082 |
| May 22, 2026 | 139.40 | 139.40 | 137.30 | 138.60 | 138.60 | 0.80% | 2,750,483 |
| May 21, 2026 | 137.70 | 139.00 | 135.90 | 137.50 | 137.50 | 0.29% | 3,746,901 |
| May 20, 2026 | 139.10 | 139.10 | 135.20 | 137.10 | 137.10 | 0.88% | 4,447,296 |
| May 19, 2026 | 137.70 | 137.90 | 134.90 | 135.90 | 135.90 | -0.59% | 4,742,713 |
| May 18, 2026 | 142.60 | 142.60 | 135.60 | 136.70 | 136.70 | -4.14% | 8,334,960 |
| May 15, 2026 | 144.00 | 144.60 | 142.00 | 142.60 | 142.60 | -0.49% | 3,878,563 |
| May 14, 2026 | 143.00 | 144.30 | 141.10 | 143.30 | 143.30 | 2.65% | 4,525,375 |
| May 13, 2026 | 139.90 | 140.00 | 138.00 | 139.60 | 139.60 | -0.14% | 3,469,518 |
| May 12, 2026 | 145.30 | 145.30 | 139.60 | 139.80 | 139.80 | -2.44% | 4,380,613 |
| May 11, 2026 | 141.50 | 143.90 | 140.40 | 143.30 | 143.30 | 1.27% | 4,176,322 |
| May 8, 2026 | 142.90 | 142.90 | 138.50 | 141.50 | 141.50 | -1.74% | 5,255,154 |
| May 7, 2026 | 147.80 | 147.90 | 143.50 | 144.00 | 144.00 | -1.50% | 8,156,245 |
| May 6, 2026 | 140.00 | 146.60 | 138.90 | 146.20 | 146.20 | 5.48% | 6,513,470 |
| May 5, 2026 | 137.80 | 138.70 | 136.20 | 138.60 | 138.60 | 0.22% | 1,974,798 |
| May 4, 2026 | 138.20 | 139.70 | 137.60 | 138.30 | 138.30 | 1.84% | 3,125,975 |
| Apr 30, 2026 | 140.00 | 140.00 | 135.60 | 135.80 | 135.80 | -3.00% | 5,727,411 |
| Apr 29, 2026 | 139.70 | 141.20 | 138.10 | 140.00 | 140.00 | 2.19% | 4,692,702 |
| Apr 28, 2026 | 136.40 | 138.30 | 136.40 | 137.00 | 137.00 | 0.44% | 2,703,075 |
| Apr 27, 2026 | 136.90 | 136.90 | 134.70 | 136.40 | 136.40 | -0.37% | 2,488,065 |
| Apr 24, 2026 | 136.00 | 137.00 | 134.70 | 136.90 | 136.90 | -0.29% | 2,214,518 |
| Apr 23, 2026 | 138.00 | 138.80 | 135.80 | 137.30 | 137.30 | -0.51% | 2,261,272 |
| Apr 22, 2026 | 137.00 | 138.40 | 136.10 | 138.00 | 138.00 | -0.29% | 2,263,878 |
| Apr 21, 2026 | 135.60 | 138.70 | 135.40 | 138.40 | 138.40 | 2.06% | 3,986,967 |
| Apr 20, 2026 | 133.00 | 136.50 | 133.00 | 135.60 | 135.60 | 1.95% | 3,035,831 |
| Apr 17, 2026 | 137.20 | 138.00 | 132.40 | 133.00 | 133.00 | -4.04% | 6,548,668 |
| Apr 16, 2026 | 136.90 | 138.80 | 136.00 | 138.60 | 138.60 | 0.80% | 4,442,050 |
| Apr 15, 2026 | 141.20 | 141.20 | 137.00 | 137.50 | 137.50 | 0.22% | 4,114,198 |
| Apr 14, 2026 | 138.20 | 138.40 | 136.60 | 137.20 | 137.20 | 1.03% | 3,352,607 |
| Apr 13, 2026 | 137.20 | 137.60 | 134.50 | 135.80 | 135.80 | -2.09% | 2,712,937 |
| Apr 10, 2026 | 139.20 | 141.10 | 137.90 | 138.70 | 138.70 | 0.36% | 4,520,453 |
| Apr 9, 2026 | 139.10 | 139.40 | 136.80 | 138.20 | 138.20 | -0.07% | 5,391,898 |
| Apr 8, 2026 | 142.00 | 142.00 | 136.30 | 138.30 | 138.30 | 5.57% | 8,360,403 |
| Apr 2, 2026 | 135.70 | 135.70 | 129.60 | 131.00 | 131.00 | -2.67% | 4,791,329 |
| Apr 1, 2026 | 133.70 | 136.70 | 133.70 | 134.60 | 134.60 | 4.18% | 8,027,931 |
| Mar 31, 2026 | 128.70 | 130.60 | 127.90 | 129.20 | 129.20 | 0.86% | 5,243,082 |
| Mar 30, 2026 | 126.30 | 128.30 | 125.70 | 128.10 | 128.10 | -0.54% | 5,556,610 |
| Mar 27, 2026 | 129.90 | 131.00 | 127.80 | 128.80 | 128.80 | -1.38% | 4,375,638 |
| Mar 26, 2026 | 133.00 | 133.50 | 129.30 | 130.60 | 130.60 | -1.14% | 3,470,551 |