Sun Hung Kai Properties Limited (HKG:0016)
Hong Kong · Delayed Price · Currency is HKD 123.30
+1.30 (1.07%)
Jul 21, 2026, 4:08 PM HKT
Sun Hung Kai Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 123.80 | 124.40 | 122.00 | 124.20 | - | 1.80% | 1,430,784 |
| Jul 20, 2026 | 123.00 | 124.00 | 119.60 | 122.00 | 122.00 | 0.08% | 3,671,185 |
| Jul 17, 2026 | 124.80 | 127.60 | 120.70 | 121.90 | 121.90 | -1.14% | 6,670,236 |
| Jul 16, 2026 | 123.40 | 125.70 | 123.00 | 123.30 | 123.30 | 0.82% | 5,968,340 |
| Jul 15, 2026 | 118.70 | 122.60 | 118.60 | 122.30 | 122.30 | 4.17% | 7,396,764 |
| Jul 14, 2026 | 116.50 | 117.40 | 114.70 | 117.40 | 117.40 | 0.34% | 3,015,175 |
| Jul 13, 2026 | 119.30 | 119.30 | 116.00 | 117.00 | 117.00 | -0.85% | 3,866,877 |
| Jul 10, 2026 | 117.00 | 119.70 | 116.60 | 118.00 | 118.00 | 2.43% | 5,026,622 |
| Jul 9, 2026 | 112.60 | 115.70 | 112.00 | 115.20 | 115.20 | 1.95% | 5,113,990 |
| Jul 8, 2026 | 111.60 | 113.80 | 111.60 | 113.00 | 113.00 | -0.35% | 4,351,265 |
| Jul 7, 2026 | 115.10 | 115.40 | 112.60 | 113.40 | 113.40 | -1.48% | 3,244,214 |
| Jul 6, 2026 | 115.30 | 117.00 | 114.40 | 115.10 | 115.10 | -0.17% | 2,954,992 |
| Jul 3, 2026 | 112.90 | 115.70 | 112.30 | 115.30 | 115.30 | 1.86% | 4,646,234 |
| Jul 2, 2026 | 113.20 | 113.80 | 111.80 | 113.20 | 113.20 | 0.80% | 7,424,787 |
| Jun 30, 2026 | 112.30 | 113.60 | 111.30 | 112.30 | 112.30 | -1.32% | 6,330,348 |
| Jun 29, 2026 | 115.40 | 116.40 | 113.00 | 113.80 | 113.80 | -0.35% | 5,836,584 |
| Jun 26, 2026 | 116.00 | 116.70 | 113.30 | 114.20 | 114.20 | -2.31% | 7,761,518 |
| Jun 25, 2026 | 114.50 | 118.90 | 114.00 | 116.90 | 116.90 | 2.81% | 15,528,366 |
| Jun 24, 2026 | 112.80 | 115.00 | 112.10 | 113.70 | 113.70 | 1.79% | 6,572,772 |
| Jun 23, 2026 | 113.60 | 113.60 | 109.70 | 111.70 | 111.70 | -1.67% | 7,859,602 |
| Jun 22, 2026 | 111.50 | 114.20 | 111.50 | 113.60 | 113.60 | 0.80% | 6,110,632 |
| Jun 18, 2026 | 113.70 | 114.00 | 110.40 | 112.70 | 112.70 | -1.66% | 20,626,640 |
| Jun 17, 2026 | 116.90 | 116.90 | 114.00 | 114.60 | 114.60 | -1.97% | 4,363,256 |
| Jun 16, 2026 | 117.50 | 118.90 | 116.10 | 116.90 | 116.90 | -2.26% | 4,944,371 |
| Jun 15, 2026 | 119.00 | 121.60 | 117.60 | 119.60 | 119.60 | 2.22% | 7,790,572 |
| Jun 12, 2026 | 117.10 | 118.00 | 116.00 | 117.00 | 117.00 | 1.56% | 5,516,815 |
| Jun 11, 2026 | 115.30 | 117.30 | 113.70 | 115.20 | 115.20 | -0.86% | 8,876,833 |
| Jun 10, 2026 | 116.10 | 117.70 | 113.90 | 116.20 | 116.20 | -0.85% | 5,762,307 |
| Jun 9, 2026 | 118.80 | 118.80 | 116.10 | 117.20 | 117.20 | -1.35% | 4,425,501 |
| Jun 8, 2026 | 118.40 | 119.80 | 115.80 | 118.80 | 118.80 | -1.74% | 8,436,314 |
| Jun 5, 2026 | 122.20 | 123.60 | 119.10 | 120.90 | 120.90 | -2.26% | 7,512,970 |
| Jun 4, 2026 | 124.20 | 124.20 | 122.00 | 123.70 | 123.70 | -0.40% | 7,130,762 |
| Jun 3, 2026 | 125.00 | 126.20 | 123.50 | 124.20 | 124.20 | -2.89% | 10,341,140 |
| Jun 2, 2026 | 130.00 | 130.30 | 125.60 | 127.90 | 127.90 | -1.62% | 9,696,770 |
| Jun 1, 2026 | 130.00 | 131.10 | 128.30 | 130.00 | 130.00 | -1.29% | 6,946,265 |
| May 29, 2026 | 131.50 | 132.10 | 129.70 | 131.70 | 131.70 | 1.00% | 14,829,070 |
| May 28, 2026 | 130.10 | 130.50 | 127.80 | 130.40 | 130.40 | -1.29% | 8,869,500 |
| May 27, 2026 | 134.90 | 134.90 | 130.30 | 132.10 | 132.10 | -2.22% | 5,121,786 |
| May 26, 2026 | 138.60 | 138.70 | 134.80 | 135.10 | 135.10 | -2.53% | 3,834,082 |
| May 22, 2026 | 139.40 | 139.40 | 137.30 | 138.60 | 138.60 | 0.80% | 2,750,483 |
| May 21, 2026 | 137.70 | 139.00 | 135.90 | 137.50 | 137.50 | 0.29% | 3,746,901 |
| May 20, 2026 | 139.10 | 139.10 | 135.20 | 137.10 | 137.10 | 0.88% | 4,447,296 |
| May 19, 2026 | 137.70 | 137.90 | 134.90 | 135.90 | 135.90 | -0.59% | 4,742,713 |
| May 18, 2026 | 142.60 | 142.60 | 135.60 | 136.70 | 136.70 | -4.14% | 8,334,960 |
| May 15, 2026 | 144.00 | 144.60 | 142.00 | 142.60 | 142.60 | -0.49% | 3,878,563 |
| May 14, 2026 | 143.00 | 144.30 | 141.10 | 143.30 | 143.30 | 2.65% | 4,525,375 |
| May 13, 2026 | 139.90 | 140.00 | 138.00 | 139.60 | 139.60 | -0.14% | 3,469,518 |
| May 12, 2026 | 145.30 | 145.30 | 139.60 | 139.80 | 139.80 | -2.44% | 4,380,613 |
| May 11, 2026 | 141.50 | 143.90 | 140.40 | 143.30 | 143.30 | 1.27% | 4,176,322 |
| May 8, 2026 | 142.90 | 142.90 | 138.50 | 141.50 | 141.50 | -1.74% | 5,255,154 |