HKG:0017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.77	0.81	0.77	0.81	0.81	5.88%	53
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Jun 17, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-7.47%	-
Jun 4, 2026	0.81	0.87	0.81	0.87	0.87	3.57%	72
Jun 3, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
May 28, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	6.25%	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	2.82%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	-6.35%	-
May 15, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 14, 2026	0.95	0.95	0.95	0.95	0.95	-3.57%	-
May 13, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	-
May 12, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 11, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	-
May 8, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
May 7, 2026	1.03	1.03	1.03	1.03	1.03	6.19%	-
May 6, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	-
May 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 4, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Apr 30, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Apr 29, 2026	0.90	0.92	0.90	0.92	0.92	2.79%	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Apr 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
Apr 16, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Apr 15, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Apr 14, 2026	0.96	0.96	0.96	0.96	0.96	2.69%	5,000
Apr 13, 2026	0.93	0.93	0.93	0.93	0.93	-3.63%	-
Apr 10, 2026	0.97	0.97	0.97	0.97	0.97	4.32%	-