Skip to main content
logo
Great China Holdings (Hong Kong) Limited (HKG:0021)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
-0.0010 (-1.11%)
Jan 27, 2026, 3:56 PM HKT

HKG:0021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.090.090.090.090.09-1.11%-
Jan 27, 20260.080.090.080.090.095.88%4,125,000
Jan 26, 20260.080.090.080.090.09-1.16%175,000
Jan 23, 20260.090.090.090.090.09-220,000
Jan 22, 20260.090.090.090.090.09-11.34%2,375,000
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.090.100.102.11%250,000
Jan 15, 20260.090.100.090.100.10-4.04%1,690,000
Jan 14, 20260.100.100.100.100.10-2.94%100,000
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10-120,000
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.10-1.92%-
Jan 7, 20260.090.110.090.100.10-1.89%251,789
Jan 6, 20260.110.110.100.110.112.91%145,000
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.110.110.090.100.10-3.74%8,390,000
Dec 29, 20250.090.110.090.110.1113.83%6,645,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09-20,000
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09-2.08%45,000
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.090.100.10-15,000
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.090.100.10-285,000
Dec 12, 20250.100.100.100.100.101.05%15,000
Dec 11, 20250.100.100.090.100.10-1.04%105,000
Dec 10, 20250.100.100.100.100.10-2.04%100,000
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.090.100.090.100.102.08%10,000
Dec 5, 20250.100.100.090.100.10-2.04%20,000
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10-5,000
Nov 27, 20250.100.100.100.100.10-5,000
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.101.03%20,000
Nov 21, 20250.090.100.090.100.10-1.02%50,000
Nov 20, 20250.100.120.100.100.10-4.85%5,020,000
Nov 19, 20250.100.100.100.100.10-2.83%60,000
Nov 18, 20250.100.110.100.110.11-95,000
Nov 17, 20250.110.110.100.110.11-620,000