Skip to main content
logo
Great China Holdings (Hong Kong) Limited (HKG:0021)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0010 (1.09%)
Feb 27, 2026, 4:08 PM HKT

HKG:0021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.090.100.090.09--70,000
Feb 26, 20260.090.090.090.090.09-2.13%200,000
Feb 25, 20260.090.090.090.090.09-110,000
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09-45,000
Feb 12, 20260.090.090.090.090.09-1.05%-
Feb 11, 20260.090.100.090.100.103.26%75,000
Feb 10, 20260.090.090.090.090.098.24%180,000
Feb 9, 20260.090.090.080.090.09-2.30%441,787
Feb 6, 20260.090.090.090.090.09-1.14%-
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09-1.12%30,000
Jan 30, 20260.090.090.090.090.09-5,000
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09-1.11%-
Jan 27, 20260.080.090.080.090.095.88%4,125,000
Jan 26, 20260.080.090.080.090.09-1.16%175,000
Jan 23, 20260.090.090.090.090.09-220,000
Jan 22, 20260.090.090.090.090.09-11.34%2,375,000
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.090.100.102.11%250,000
Jan 15, 20260.090.100.090.100.10-4.04%1,690,000
Jan 14, 20260.100.100.100.100.10-2.94%100,000
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10-120,000
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.10-1.92%-
Jan 7, 20260.090.110.090.100.10-1.89%251,789
Jan 6, 20260.110.110.100.110.112.91%145,000
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.110.110.090.100.10-3.74%8,390,000
Dec 29, 20250.090.110.090.110.1113.83%6,645,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09-20,000
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09-2.08%45,000
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.090.100.10-15,000
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.090.100.10-285,000
Dec 12, 20250.100.100.100.100.101.05%15,000