Skip to main content
logo
Great China Holdings (Hong Kong) Limited (HKG:0021)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0580
-0.0100 (-14.71%)
Nov 11, 2026, 4:08 PM HKT

HKG:0021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.070.080.050.060.06-14.71%15,850,000
Nov 10, 20260.070.070.070.070.07--
Nov 9, 20260.060.070.060.070.07-430,000
Nov 6, 20260.070.070.070.070.07--
Nov 5, 20260.070.070.070.070.07-4.23%450,000
Nov 4, 20260.070.070.070.070.075.97%255,000
Nov 3, 20260.070.070.070.070.07-2.90%690,000
Nov 2, 20260.070.070.070.070.074.55%10,000
Oct 30, 20260.070.070.070.070.07-10.81%1,745,000
Oct 29, 20260.070.080.070.070.07-3.90%1,445,000
Oct 28, 20260.070.080.070.080.08-1.28%2,630,000
Oct 27, 20260.080.080.080.080.08--
Oct 26, 20260.080.080.080.080.08--
Oct 23, 20260.070.080.070.080.086.85%105,000
Oct 22, 20260.070.080.070.070.07-6.41%830,000
Oct 21, 20260.080.080.080.080.08-6.02%55,000
Oct 20, 20260.080.080.080.080.08-1.19%-
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.070.090.070.080.089.09%635,000
Oct 14, 20260.080.080.080.080.08-1.28%560,000
Oct 13, 20260.080.080.080.080.08-565,000
Oct 12, 20260.080.080.080.080.08-2.50%670,000
Oct 9, 20260.080.080.080.080.08-435,000
Oct 8, 20260.080.080.080.080.08-255,000
Oct 7, 20260.080.080.080.080.08-55,000
Oct 6, 20260.080.080.080.080.08-2.44%225,000
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.08-2.38%70,000
Sep 29, 20260.090.100.080.080.08-1.18%7,435,000
Sep 28, 20260.090.090.080.090.09-2.30%6,830,000
Sep 25, 20260.080.090.080.090.096.10%305,000
Sep 24, 20260.090.090.080.080.08-5.75%1,240,000
Sep 23, 20260.090.090.080.090.092.35%2,385,000
Sep 22, 20260.090.110.090.090.09-8.60%9,320,000
Sep 21, 20260.090.120.080.090.091.09%17,940,000
Sep 18, 20260.080.110.080.090.0915.00%18,390,000
Sep 17, 20260.070.080.070.080.089.59%6,230,000
Sep 16, 20260.070.080.070.070.071.39%1,155,000
Sep 15, 20260.070.080.070.070.075.88%320,000
Sep 14, 20260.070.070.070.070.07-1.45%810,000
Sep 11, 20260.080.080.070.070.07-6.76%725,000
Sep 10, 20260.070.080.070.070.07-3.90%775,000
Sep 9, 20260.080.080.070.080.08-1,060,000
Sep 8, 20260.090.090.070.080.08-405,000
Sep 7, 20260.080.090.070.080.08-1.28%1,575,000
Sep 4, 20260.070.080.070.080.081.30%1,300,000
Sep 3, 20260.080.080.070.080.081.32%120,000
Sep 2, 20260.080.080.080.080.08-8.43%2,335,000
Sep 1, 20260.110.130.080.080.08-23.85%30,900,000