Skip to main content
logo
Great China Holdings (Hong Kong) Limited (HKG:0021)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0640
0.00 (3.23%)
Jul 29, 2026, 3:55 PM HKT

HKG:0021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.060.060.060.060.06--
Jul 29, 20260.060.060.060.060.063.23%85,000
Jul 28, 20260.060.060.060.060.06-6.06%555,000
Jul 27, 20260.070.070.070.070.0710.00%5,100
Jul 24, 20260.080.080.060.060.06-18.92%4,965,000
Jul 23, 20260.060.070.060.070.0710.45%1,205,000
Jul 22, 20260.070.070.060.070.07-1.47%615,100
Jul 21, 20260.070.070.070.070.07-125,000
Jul 20, 20260.070.070.070.070.073.03%370,000
Jul 17, 20260.070.070.070.070.07-9.59%515,000
Jul 16, 20260.080.080.070.070.07-1.35%20,000
Jul 15, 20260.070.070.070.070.075.71%205,000
Jul 14, 20260.070.070.070.070.07-1.41%225,000
Jul 13, 20260.070.070.070.070.07-1.39%60,000
Jul 10, 20260.070.070.070.070.07-2.70%-
Jul 9, 20260.070.070.070.070.07-10,000
Jul 8, 20260.070.070.070.070.07--
Jul 7, 20260.070.070.070.070.07--
Jul 6, 20260.070.080.070.070.07-7.50%210,000
Jul 3, 20260.070.090.070.080.089.59%4,115,000
Jul 2, 20260.060.070.060.070.077.35%2,810,000
Jun 30, 20260.070.070.070.070.07-6.85%250,000
Jun 29, 20260.070.070.070.070.07-60,000
Jun 26, 20260.070.070.070.070.071.39%35,000
Jun 25, 20260.070.070.070.070.07-10.00%1,515,000
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08-2.44%410,000
Jun 22, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-2.38%250,000
Jun 16, 20260.080.080.080.080.08-2.33%-
Jun 15, 20260.080.090.080.090.09-3.37%45,000
Jun 12, 20260.090.090.080.090.094.71%765,000
Jun 11, 20260.090.090.090.090.09-9.57%290,000
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.098.05%125,000
Jun 8, 20260.090.120.090.090.09-7.45%12,650,000
Jun 5, 20260.090.130.080.090.09-19,765,000
Jun 4, 20260.080.120.080.090.0913.25%14,110,000
Jun 3, 20260.070.080.070.080.086.41%315,000
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.090.090.080.080.08-10.34%1,610,000
May 29, 20260.100.100.090.090.09-10.31%1,280,000
May 28, 20260.080.110.080.100.106.59%30,050,000
May 27, 20260.090.090.090.090.09--
May 26, 20260.080.100.080.090.0910.98%18,385,000
May 22, 20260.080.090.070.080.089.33%8,115,000
May 21, 20260.080.080.080.080.08-2.60%-
May 20, 20260.070.080.070.080.0811.59%255,000
May 19, 20260.070.070.070.070.07--