Skip to main content
logo
Great China Holdings (Hong Kong) Limited (HKG:0021)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
-0.0100 (-10.31%)
May 29, 2026, 3:58 PM HKT

HKG:0021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.100.100.090.090.09-10.31%1,280,000
May 28, 20260.080.110.080.100.106.59%30,050,000
May 27, 20260.090.090.090.090.09--
May 26, 20260.080.100.080.090.0910.98%18,385,000
May 22, 20260.080.090.070.080.089.33%8,115,000
May 21, 20260.080.080.080.080.08-2.60%-
May 20, 20260.070.080.070.080.0811.59%255,000
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.07-16.87%830,000
May 15, 20260.080.080.080.080.08-1.19%-
May 14, 20260.080.080.080.080.08-1.18%10,000
May 13, 20260.090.090.090.090.092.41%40,000
May 12, 20260.060.080.060.080.0818.57%4,185,000
May 11, 20260.070.070.070.070.07--
May 8, 20260.070.070.070.070.076.06%5,000
May 7, 20260.070.070.070.070.07--
May 6, 20260.070.070.070.070.07-10,000
May 5, 20260.070.070.070.070.07-100,000
May 4, 20260.060.070.060.070.07-2.94%410,000
Apr 30, 20260.070.070.060.070.07-5.56%90,000
Apr 29, 20260.070.070.070.070.077.46%35,000
Apr 28, 20260.070.070.070.070.073.08%20,000
Apr 27, 20260.070.070.070.070.07-9.72%200,000
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07-1.37%465,617
Apr 21, 20260.070.070.070.070.07-2.67%200,000
Apr 20, 20260.080.080.080.080.08-5,000
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08-30,000
Apr 14, 20260.080.080.080.080.08-3.85%225,000
Apr 13, 20260.070.080.070.080.0816.42%5,905,000
Apr 10, 20260.070.070.070.070.07-1.47%500,000
Apr 9, 20260.070.080.070.070.07-2.86%165,000
Apr 8, 20260.070.080.070.070.077.69%760,000
Apr 2, 20260.070.070.060.070.07-1.52%1,570,000
Apr 1, 20260.060.080.060.070.07-9.59%250,000
Mar 31, 20260.070.080.070.070.0710.61%1,575,000
Mar 30, 20260.060.080.060.070.074.76%335,000
Mar 27, 20260.060.060.060.060.06-7.35%565,000
Mar 26, 20260.070.070.060.070.07-1.45%940,000
Mar 25, 20260.070.070.070.070.07-12.66%340,000
Mar 24, 20260.070.080.070.080.081.28%1,380,000
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.070.080.08-2.50%2,560,000
Mar 18, 20260.080.080.080.080.08-20,000
Mar 17, 20260.080.080.080.080.08-3.61%175,000
Mar 16, 20260.080.080.080.080.08--