Skip to main content
logo
Great China Holdings (Hong Kong) Limited (HKG:0021)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
0.00 (0.00%)
Sep 11, 2026, 10:08 AM HKT

HKG:0021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.070.080.070.070.07-3.90%775,000
Sep 9, 20260.080.080.070.080.08-1,060,000
Sep 8, 20260.090.090.070.080.08-405,000
Sep 7, 20260.080.090.070.080.08-1.28%1,575,000
Sep 4, 20260.070.080.070.080.081.30%1,300,000
Sep 3, 20260.080.080.070.080.081.32%120,000
Sep 2, 20260.080.080.080.080.08-8.43%2,335,000
Sep 1, 20260.110.130.080.080.08-23.85%30,900,000
Aug 31, 20260.080.150.080.110.1132.93%21,980,600
Aug 28, 20260.080.080.080.080.08-85,000
Aug 27, 20260.090.090.080.080.082.50%30,000
Aug 26, 20260.080.080.080.080.08-1.23%15,000
Aug 25, 20260.080.080.080.080.08-3.57%310,000
Aug 24, 20260.100.110.080.080.08-20.00%7,840,100
Aug 21, 20260.110.110.110.110.11-4.55%10,000
Aug 20, 20260.090.110.090.110.114.76%295,000
Aug 19, 20260.100.110.090.110.115.00%8,000,000
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.090.100.090.100.10-2.91%1,035,100
Aug 14, 20260.100.120.100.100.1011.96%8,715,000
Aug 13, 20260.110.110.080.090.09-4.17%355,000
Aug 12, 20260.100.100.100.100.10-7.69%200,000
Aug 11, 20260.100.110.090.100.107.22%2,430,100
Aug 10, 20260.090.130.080.100.1018.29%8,225,000
Aug 7, 20260.080.110.070.080.0817.14%10,395,000
Aug 6, 20260.070.080.070.070.074.48%3,260,000
Aug 5, 20260.070.070.070.070.074.69%1,505,000
Aug 4, 20260.060.060.060.060.06-175,000
Aug 3, 20260.060.060.060.060.06--
Jul 31, 20260.060.060.060.060.06--
Jul 30, 20260.060.060.060.060.06--
Jul 29, 20260.060.060.060.060.063.23%85,000
Jul 28, 20260.060.060.060.060.06-6.06%555,000
Jul 27, 20260.070.070.070.070.0710.00%5,100
Jul 24, 20260.080.080.060.060.06-18.92%4,965,000
Jul 23, 20260.060.070.060.070.0710.45%1,205,000
Jul 22, 20260.070.070.060.070.07-1.47%615,100
Jul 21, 20260.070.070.070.070.07-125,000
Jul 20, 20260.070.070.070.070.073.03%370,000
Jul 17, 20260.070.070.070.070.07-9.59%515,000
Jul 16, 20260.080.080.070.070.07-1.35%20,000
Jul 15, 20260.070.070.070.070.075.71%205,000
Jul 14, 20260.070.070.070.070.07-1.41%225,000
Jul 13, 20260.070.070.070.070.07-1.39%60,000
Jul 10, 20260.070.070.070.070.07-2.70%-
Jul 9, 20260.070.070.070.070.07-10,000
Jul 8, 20260.070.070.070.070.07--
Jul 7, 20260.070.070.070.070.07--
Jul 6, 20260.070.080.070.070.07-7.50%210,000
Jul 3, 20260.070.090.070.080.089.59%4,115,000