HKG:0031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	7,751,400
Oct 22, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	5,734,000
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	3,618,000
Oct 20, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	1,244,000
Oct 16, 2026	0.42	0.43	0.41	0.42	0.42	-	3,845,600
Oct 15, 2026	0.43	0.44	0.42	0.42	0.42	-3.45%	5,674,000
Oct 14, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	2,442,000
Oct 13, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	2,488,000
Oct 12, 2026	0.45	0.45	0.44	0.45	0.45	-	3,083,600
Oct 9, 2026	0.45	0.46	0.44	0.45	0.45	1.14%	1,481,000
Oct 8, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	908,000
Oct 7, 2026	0.45	0.45	0.44	0.45	0.45	-	420,000
Oct 6, 2026	0.44	0.45	0.43	0.45	0.45	1.14%	9,454,000
Oct 5, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	1,138,000
Oct 2, 2026	0.45	0.45	0.44	0.45	0.45	-	738,000
Sep 30, 2026	0.45	0.46	0.45	0.45	0.45	-	938,000
Sep 29, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	2,334,800
Sep 28, 2026	0.46	0.46	0.45	0.46	0.46	-	1,880,000
Sep 25, 2026	0.47	0.47	0.45	0.46	0.46	-3.16%	4,606,000
Sep 24, 2026	0.47	0.48	0.47	0.48	0.48	-	1,988,000
Sep 23, 2026	0.48	0.48	0.47	0.48	0.48	1.06%	1,151,200
Sep 22, 2026	0.48	0.49	0.47	0.47	0.47	-	5,369,600
Sep 21, 2026	0.47	0.48	0.46	0.47	0.47	-	2,882,000
Sep 18, 2026	0.47	0.47	0.47	0.47	0.47	-	1,096,000
Sep 17, 2026	0.47	0.47	0.46	0.47	0.47	-	620,000
Sep 16, 2026	0.47	0.48	0.47	0.47	0.47	-	2,026,000
Sep 15, 2026	0.47	0.47	0.47	0.47	0.47	-	446,000
Sep 14, 2026	0.47	0.48	0.46	0.47	0.47	1.08%	1,120,000
Sep 11, 2026	0.47	0.48	0.46	0.47	0.47	-2.11%	7,814,000
Sep 10, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	4,446,000
Sep 9, 2026	0.48	0.49	0.48	0.48	0.48	-1.03%	604,990
Sep 8, 2026	0.49	0.49	0.48	0.49	0.49	-3.00%	3,585,600
Sep 7, 2026	0.50	0.50	0.49	0.50	0.50	-	2,185,600
Sep 4, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	2,900,000
Sep 3, 2026	0.49	0.50	0.49	0.49	0.49	-	1,528,000
Sep 2, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	4,354,000
Sep 1, 2026	0.48	0.49	0.47	0.48	0.48	-	2,694,000
Aug 31, 2026	0.48	0.48	0.47	0.48	0.48	-1.03%	2,960,000
Aug 28, 2026	0.49	0.49	0.48	0.49	0.49	-	1,501,000
Aug 27, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	1,114,000
Aug 26, 2026	0.49	0.49	0.48	0.48	0.48	-	1,748,000
Aug 25, 2026	0.48	0.49	0.48	0.48	0.48	-1.03%	2,764,000
Aug 24, 2026	0.49	0.50	0.47	0.49	0.49	-1.02%	3,668,000
Aug 21, 2026	0.50	0.50	0.49	0.49	0.49	-	1,806,000
Aug 20, 2026	0.50	0.51	0.49	0.49	0.49	-3.92%	7,068,000
Aug 19, 2026	0.55	0.56	0.50	0.51	0.51	-6.42%	5,956,030
Aug 18, 2026	0.53	0.55	0.52	0.55	0.55	2.83%	3,412,000
Aug 17, 2026	0.51	0.54	0.51	0.53	0.53	3.92%	3,480,400
Aug 14, 2026	0.51	0.52	0.50	0.51	0.51	0.99%	2,082,800
Aug 13, 2026	0.50	0.52	0.50	0.51	0.51	1.00%	6,500,000