HKG:0031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.39	0.39	0.39	0.39	0.39	-	884,000
Nov 12, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	924,000
Nov 11, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	304,000
Nov 10, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	302,686
Nov 9, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	1,921,400
Nov 6, 2026	0.40	0.40	0.39	0.40	0.40	-	1,266,000
Nov 5, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	3,694,000
Nov 4, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	295,200
Nov 3, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	234,000
Nov 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	264,000
Oct 30, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	1,068,000
Oct 29, 2026	0.40	0.41	0.39	0.40	0.40	1.27%	1,742,000
Oct 28, 2026	0.37	0.41	0.37	0.40	0.40	3.95%	5,716,000
Oct 27, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	2,778,200
Oct 26, 2026	0.37	0.38	0.36	0.37	0.37	-1.33%	3,242,000
Oct 23, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	7,749,400
Oct 22, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	5,734,000
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	3,618,000
Oct 20, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	1,244,000
Oct 16, 2026	0.42	0.43	0.41	0.42	0.42	-	3,845,600
Oct 15, 2026	0.43	0.44	0.42	0.42	0.42	-3.45%	5,674,000
Oct 14, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	2,442,000
Oct 13, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	2,488,000
Oct 12, 2026	0.45	0.45	0.44	0.45	0.45	-	3,083,600
Oct 9, 2026	0.45	0.46	0.44	0.45	0.45	1.14%	1,481,000
Oct 8, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	908,000
Oct 7, 2026	0.45	0.45	0.44	0.45	0.45	-	420,000
Oct 6, 2026	0.44	0.45	0.43	0.45	0.45	1.14%	9,454,000
Oct 5, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	1,138,000
Oct 2, 2026	0.45	0.45	0.44	0.45	0.45	-	738,000
Sep 30, 2026	0.45	0.46	0.45	0.45	0.45	-	938,000
Sep 29, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	2,334,800
Sep 28, 2026	0.46	0.46	0.45	0.46	0.46	-	1,880,000
Sep 25, 2026	0.47	0.47	0.45	0.46	0.46	-3.16%	4,606,000
Sep 24, 2026	0.47	0.48	0.47	0.48	0.48	-	1,988,000
Sep 23, 2026	0.48	0.48	0.47	0.48	0.48	1.06%	1,151,200
Sep 22, 2026	0.48	0.49	0.47	0.47	0.47	-	5,369,600
Sep 21, 2026	0.47	0.48	0.46	0.47	0.47	-	2,882,000
Sep 18, 2026	0.47	0.47	0.47	0.47	0.47	-	1,096,000
Sep 17, 2026	0.47	0.47	0.46	0.47	0.47	-	620,000
Sep 16, 2026	0.47	0.48	0.47	0.47	0.47	-	2,026,000
Sep 15, 2026	0.47	0.47	0.47	0.47	0.47	-	446,000
Sep 14, 2026	0.47	0.48	0.46	0.47	0.47	1.08%	1,120,000
Sep 11, 2026	0.47	0.48	0.46	0.47	0.47	-2.11%	7,814,000
Sep 10, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	4,446,000
Sep 9, 2026	0.48	0.49	0.48	0.48	0.48	-1.03%	604,990
Sep 8, 2026	0.49	0.49	0.48	0.49	0.49	-3.00%	3,585,600
Sep 7, 2026	0.50	0.50	0.49	0.50	0.50	-	2,185,600
Sep 4, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	2,900,000
Sep 3, 2026	0.49	0.50	0.49	0.49	0.49	-	1,528,000