HKG:0035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	166,577
Apr 13, 2026	0.78	0.79	0.76	0.78	0.78	-1.27%	383,000
Apr 10, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	411,693
Apr 9, 2026	0.78	0.79	0.76	0.78	0.78	-	282,920
Apr 8, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	2,244,395
Apr 2, 2026	0.79	0.82	0.78	0.80	0.80	-	97,569
Apr 1, 2026	0.81	0.81	0.80	0.80	0.80	2.56%	260,120
Mar 31, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	545,000
Mar 30, 2026	0.78	0.79	0.78	0.79	0.79	-2.47%	240,000
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Mar 26, 2026	0.81	0.83	0.80	0.83	0.83	2.47%	110,000
Mar 25, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	127,600
Mar 24, 2026	0.82	0.82	0.80	0.80	0.80	1.27%	349,000
Mar 23, 2026	0.82	0.83	0.78	0.79	0.79	-5.95%	1,056,000
Mar 20, 2026	0.83	0.87	0.83	0.84	0.84	-	239,031
Mar 19, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	109,000
Mar 18, 2026	0.85	0.86	0.84	0.85	0.85	-	296,400
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	-	9,373
Mar 16, 2026	0.85	0.85	0.85	0.85	0.85	-	159,400
Mar 13, 2026	0.85	0.86	0.85	0.85	0.85	-	203,000
Mar 12, 2026	0.86	0.88	0.85	0.85	0.85	-2.30%	107,000
Mar 11, 2026	0.85	0.88	0.85	0.87	0.87	2.35%	111,851
Mar 10, 2026	0.82	0.87	0.82	0.85	0.85	-3.41%	468,743
Mar 9, 2026	0.86	0.88	0.81	0.88	0.88	2.33%	423,405
Mar 6, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	499,135
Mar 5, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	131,001
Mar 4, 2026	0.87	0.88	0.86	0.88	0.88	-3.30%	515,084
Mar 3, 2026	0.88	0.91	0.88	0.91	0.91	2.25%	385,300
Mar 2, 2026	0.89	0.90	0.88	0.89	0.89	-1.11%	289,213
Feb 27, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	500,600
Feb 26, 2026	0.89	0.92	0.89	0.91	0.91	1.11%	298,000
Feb 25, 2026	0.90	0.90	0.89	0.90	0.90	-	329,561
Feb 24, 2026	0.88	0.91	0.88	0.90	0.90	-1.10%	232,000
Feb 23, 2026	0.89	0.92	0.89	0.91	0.91	1.11%	216,889
Feb 20, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	386,991
Feb 16, 2026	0.92	0.92	0.88	0.89	0.89	-3.26%	167,856
Feb 13, 2026	0.89	0.92	0.89	0.92	0.92	-	485,956
Feb 12, 2026	0.91	0.93	0.91	0.92	0.92	-	543,000
Feb 11, 2026	0.85	0.93	0.85	0.92	0.92	5.75%	1,899,137
Feb 10, 2026	0.86	0.88	0.86	0.87	0.87	-	565,786
Feb 9, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	273,800
Feb 6, 2026	0.81	0.86	0.81	0.85	0.85	2.41%	490,004
Feb 5, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	151,309
Feb 4, 2026	0.82	0.83	0.81	0.82	0.82	-1.20%	549,133
Feb 3, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	587,792
Feb 2, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	817,207
Jan 30, 2026	0.84	0.84	0.82	0.83	0.83	-	464,725
Jan 29, 2026	0.81	0.84	0.79	0.83	0.83	3.75%	1,413,527
Jan 28, 2026	0.79	0.80	0.79	0.80	0.80	-	193,591
Jan 27, 2026	0.79	0.80	0.79	0.80	0.80	-	356,844