HKG:0035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.68	0.69	0.67	0.68	0.68	-	296,170
Jul 30, 2026	0.68	0.68	0.66	0.68	0.68	-	1,413,242
Jul 29, 2026	0.69	0.70	0.68	0.68	0.68	-	231,301
Jul 28, 2026	0.68	0.69	0.68	0.68	0.68	-	407,000
Jul 27, 2026	0.67	0.70	0.67	0.68	0.68	1.49%	824,426
Jul 24, 2026	0.67	0.68	0.66	0.67	0.67	-	453,000
Jul 23, 2026	0.68	0.69	0.67	0.67	0.67	-	433,111
Jul 22, 2026	0.67	0.68	0.67	0.67	0.67	-2.90%	856,113
Jul 21, 2026	0.68	0.69	0.67	0.69	0.69	-	506,000
Jul 20, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	261,541
Jul 17, 2026	0.68	0.69	0.66	0.68	0.68	-1.45%	428,737
Jul 16, 2026	0.69	0.69	0.65	0.69	0.69	-1.43%	1,538,758
Jul 15, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	120,000
Jul 14, 2026	0.68	0.69	0.68	0.69	0.69	-	22,167
Jul 13, 2026	0.68	0.70	0.68	0.69	0.69	-1.43%	268,000
Jul 10, 2026	0.67	0.70	0.67	0.70	0.70	-	67,000
Jul 9, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	135,288
Jul 8, 2026	0.66	0.69	0.65	0.69	0.69	6.15%	433,595
Jul 7, 2026	0.70	0.70	0.63	0.65	0.65	-7.14%	4,404,633
Jul 6, 2026	0.70	0.71	0.69	0.70	0.70	-	296,133
Jul 3, 2026	0.68	0.70	0.67	0.70	0.70	4.48%	175,200
Jul 2, 2026	0.66	0.68	0.66	0.67	0.67	-	348,741
Jun 30, 2026	0.67	0.67	0.66	0.67	0.67	-1.47%	326,500
Jun 29, 2026	0.67	0.69	0.67	0.68	0.68	3.03%	660,960
Jun 26, 2026	0.66	0.68	0.66	0.66	0.66	-1.49%	383,945
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	1,000
Jun 24, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	118,783
Jun 23, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	36,650
Jun 22, 2026	0.69	0.70	0.66	0.68	0.68	-2.86%	774,610
Jun 18, 2026	0.70	0.70	0.67	0.70	0.70	-	475,672
Jun 17, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	299,000
Jun 16, 2026	0.71	0.71	0.70	0.71	0.71	-	1,144,000
Jun 15, 2026	0.72	0.72	0.71	0.71	0.71	-	471,000
Jun 12, 2026	0.71	0.72	0.70	0.71	0.71	-	483,000
Jun 11, 2026	0.70	0.71	0.70	0.71	0.71	-	213,541
Jun 10, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	264,000
Jun 9, 2026	0.71	0.72	0.71	0.72	0.72	-	95,000
Jun 8, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	372,799
Jun 5, 2026	0.73	0.73	0.72	0.73	0.73	-	250,746
Jun 4, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	92,245
Jun 3, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	435,000
Jun 2, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	11,000
Jun 1, 2026	0.74	0.74	0.73	0.74	0.74	-	839,072
May 29, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	234,000
May 28, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	232,000
May 27, 2026	0.74	0.74	0.73	0.74	0.74	-	194,000
May 26, 2026	0.74	0.75	0.73	0.74	0.74	-1.33%	298,267
May 22, 2026	0.74	0.75	0.73	0.75	0.75	-	996,696
May 21, 2026	0.75	0.75	0.74	0.75	0.75	-	208,000
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-	202,000