First Tractor Company Limited (HKG:0038)
Hong Kong · Delayed Price · Currency is HKD 9.63
+0.03 (0.26%)
Sep 7, 2026, 10:03 AM HKT
First Tractor Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.55 | 9.69 | 9.45 | 9.60 | 9.60 | 0.58% | 4,295,557 |
| Sep 3, 2026 | 9.61 | 9.75 | 9.45 | 9.55 | 9.55 | -0.73% | 2,806,000 |
| Sep 2, 2026 | 9.80 | 9.80 | 9.51 | 9.62 | 9.62 | -1.99% | 3,605,617 |
| Sep 1, 2026 | 9.69 | 10.08 | 9.69 | 9.81 | 9.81 | 2.56% | 8,412,000 |
| Aug 31, 2026 | 9.23 | 9.73 | 9.16 | 9.57 | 9.57 | 2.19% | 7,882,000 |
| Aug 28, 2026 | 9.16 | 9.38 | 8.96 | 9.36 | 9.36 | 1.74% | 7,609,208 |
| Aug 27, 2026 | 9.20 | 9.38 | 9.05 | 9.20 | 9.20 | 0.11% | 8,554,000 |
| Aug 26, 2026 | 8.61 | 9.53 | 8.61 | 9.19 | 9.19 | 8.12% | 15,593,034 |
| Aug 25, 2026 | 8.56 | 8.57 | 8.31 | 8.50 | 8.50 | 0.83% | 829,321 |
| Aug 24, 2026 | 8.50 | 8.64 | 8.42 | 8.43 | 8.43 | -1.63% | 808,000 |
| Aug 21, 2026 | 8.29 | 8.57 | 8.27 | 8.57 | 8.57 | 4.64% | 2,677,438 |
| Aug 20, 2026 | 8.57 | 8.57 | 8.14 | 8.19 | 8.19 | -0.36% | 2,450,000 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.22 | 8.22 | 8.22 | -1.91% | 1,198,000 |
| Aug 18, 2026 | 8.44 | 8.44 | 8.27 | 8.38 | 8.38 | 0.90% | 1,280,627 |
| Aug 17, 2026 | 8.21 | 8.45 | 8.10 | 8.31 | 8.31 | 0.67% | 1,315,071 |
| Aug 14, 2026 | 8.30 | 8.30 | 8.12 | 8.25 | 8.25 | -0.60% | 1,876,886 |
| Aug 13, 2026 | 8.41 | 8.41 | 8.22 | 8.30 | 8.30 | -0.12% | 2,253,924 |
| Aug 12, 2026 | 8.56 | 8.56 | 8.29 | 8.31 | 8.31 | -2.29% | 2,433,986 |
| Aug 11, 2026 | 8.52 | 8.72 | 8.46 | 8.51 | 8.51 | -2.19% | 3,402,425 |
| Aug 10, 2026 | 8.37 | 8.70 | 8.37 | 8.70 | 8.70 | 3.88% | 3,249,800 |
| Aug 7, 2026 | 8.79 | 8.79 | 8.30 | 8.37 | 8.37 | -4.34% | 6,342,574 |
| Aug 6, 2026 | 8.60 | 8.76 | 8.34 | 8.75 | 8.75 | 0.63% | 4,744,286 |
| Aug 5, 2026 | 8.89 | 8.90 | 8.64 | 8.70 | 8.70 | -0.46% | 3,277,503 |
| Aug 4, 2026 | 9.13 | 9.13 | 8.62 | 8.74 | 8.74 | -2.73% | 4,186,210 |
| Aug 3, 2026 | 8.86 | 8.98 | 8.56 | 8.98 | 8.98 | 1.35% | 3,529,506 |
| Jul 31, 2026 | 8.94 | 8.95 | 8.78 | 8.86 | 8.86 | -1.45% | 2,016,177 |
| Jul 30, 2026 | 8.99 | 9.16 | 8.86 | 8.99 | 8.99 | -0.77% | 3,031,787 |
| Jul 29, 2026 | 8.85 | 9.08 | 8.81 | 9.06 | 9.06 | 1.91% | 2,895,616 |
| Jul 28, 2026 | 8.96 | 9.08 | 8.78 | 8.89 | 8.89 | -1.11% | 5,262,754 |
| Jul 27, 2026 | 9.08 | 9.15 | 8.82 | 8.99 | 8.99 | - | 2,020,296 |
| Jul 24, 2026 | 9.10 | 9.16 | 8.88 | 8.99 | 8.99 | -1.21% | 3,260,000 |
| Jul 23, 2026 | 8.59 | 9.18 | 8.57 | 9.10 | 9.10 | 5.81% | 8,422,000 |
| Jul 22, 2026 | 8.50 | 8.82 | 8.50 | 8.60 | 8.60 | -0.23% | 4,484,000 |
| Jul 21, 2026 | 8.20 | 8.80 | 8.20 | 8.62 | 8.62 | 5.38% | 14,899,170 |
| Jul 20, 2026 | 7.63 | 8.25 | 7.63 | 8.18 | 8.18 | 7.35% | 6,484,000 |
| Jul 17, 2026 | 7.55 | 7.72 | 7.38 | 7.62 | 7.62 | -0.78% | 3,934,564 |
| Jul 16, 2026 | 7.58 | 8.00 | 7.51 | 7.68 | 7.68 | 4.49% | 4,810,805 |
| Jul 15, 2026 | 7.22 | 7.39 | 7.22 | 7.35 | 7.35 | 1.52% | 1,326,248 |
| Jul 14, 2026 | 7.00 | 7.31 | 6.84 | 7.24 | 7.24 | 1.54% | 1,843,362 |
| Jul 13, 2026 | 7.10 | 7.29 | 7.05 | 7.13 | 7.13 | -1.38% | 2,167,200 |
| Jul 10, 2026 | 7.37 | 7.46 | 6.93 | 7.23 | 7.23 | 2.26% | 5,140,000 |
| Jul 9, 2026 | 7.05 | 7.25 | 7.03 | 7.07 | 7.07 | -2.88% | 3,810,798 |
| Jul 8, 2026 | 7.50 | 7.50 | 7.24 | 7.28 | 7.28 | -0.41% | 1,731,940 |
| Jul 7, 2026 | 7.51 | 7.51 | 7.20 | 7.31 | 7.31 | -1.22% | 1,942,000 |
| Jul 6, 2026 | 7.19 | 7.57 | 7.08 | 7.40 | 7.40 | 3.21% | 5,307,200 |
| Jul 3, 2026 | 7.01 | 7.30 | 7.01 | 7.17 | 7.17 | 2.28% | 5,593,000 |
| Jul 2, 2026 | 6.71 | 7.05 | 6.71 | 7.01 | 7.01 | 4.78% | 5,604,256 |
| Jun 30, 2026 | 6.82 | 6.92 | 6.61 | 6.69 | 6.69 | -1.62% | 4,388,934 |
| Jun 29, 2026 | 6.73 | 6.86 | 6.47 | 6.80 | 6.80 | 6.25% | 5,610,024 |
| Jun 26, 2026 | 6.46 | 6.55 | 6.35 | 6.40 | 6.40 | -3.61% | 5,369,250 |