First Tractor Company Limited (HKG:0038)
Hong Kong · Delayed Price · Currency is HKD 8.90
+0.35 (4.09%)
Apr 24, 2026, 4:08 PM HKT
First Tractor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.48 | 8.94 | 8.36 | 8.90 | 8.90 | 4.09% | 5,630,000 |
| Apr 23, 2026 | 8.43 | 8.65 | 8.30 | 8.55 | 8.55 | 0.71% | 5,606,594 |
| Apr 22, 2026 | 8.70 | 8.70 | 8.49 | 8.49 | 8.49 | -1.51% | 3,178,000 |
| Apr 21, 2026 | 8.62 | 8.65 | 8.48 | 8.62 | 8.62 | 1.29% | 1,586,000 |
| Apr 20, 2026 | 8.24 | 8.69 | 8.20 | 8.51 | 8.51 | 3.78% | 4,588,000 |
| Apr 17, 2026 | 8.29 | 8.39 | 8.06 | 8.20 | 8.20 | -0.97% | 3,811,730 |
| Apr 16, 2026 | 8.27 | 8.35 | 8.10 | 8.28 | 8.28 | 1.10% | 4,668,735 |
| Apr 15, 2026 | 8.51 | 8.73 | 8.10 | 8.19 | 8.19 | -2.62% | 4,741,149 |
| Apr 14, 2026 | 8.79 | 8.79 | 8.35 | 8.41 | 8.41 | -0.83% | 5,488,814 |
| Apr 13, 2026 | 8.58 | 8.69 | 8.33 | 8.48 | 8.48 | -3.09% | 3,401,504 |
| Apr 10, 2026 | 8.60 | 8.87 | 8.56 | 8.75 | 8.75 | 2.58% | 5,268,000 |
| Apr 9, 2026 | 8.84 | 8.84 | 8.49 | 8.53 | 8.53 | -3.83% | 2,506,000 |
| Apr 8, 2026 | 8.35 | 8.87 | 8.35 | 8.87 | 8.87 | 6.87% | 3,703,315 |
| Apr 2, 2026 | 8.59 | 8.70 | 8.15 | 8.30 | 8.30 | -0.84% | 1,189,608 |
| Apr 1, 2026 | 8.36 | 8.54 | 8.33 | 8.37 | 8.37 | 0.48% | 3,506,000 |
| Mar 31, 2026 | 8.40 | 8.50 | 8.12 | 8.33 | 8.33 | -0.95% | 5,006,851 |
| Mar 30, 2026 | 8.40 | 8.73 | 8.21 | 8.41 | 8.41 | -4.32% | 5,370,851 |
| Mar 27, 2026 | 8.34 | 8.87 | 8.16 | 8.79 | 8.79 | 2.81% | 5,076,000 |
| Mar 26, 2026 | 8.80 | 9.03 | 8.47 | 8.55 | 8.55 | -3.17% | 6,200,598 |
| Mar 25, 2026 | 8.75 | 8.94 | 8.69 | 8.83 | 8.83 | 0.91% | 2,059,390 |
| Mar 24, 2026 | 8.66 | 8.80 | 8.28 | 8.75 | 8.75 | 4.17% | 3,873,312 |
| Mar 23, 2026 | 8.50 | 8.53 | 8.20 | 8.40 | 8.40 | -3.34% | 5,208,000 |
| Mar 20, 2026 | 8.64 | 8.84 | 8.58 | 8.69 | 8.69 | 1.05% | 3,172,000 |
| Mar 19, 2026 | 9.02 | 9.02 | 8.55 | 8.60 | 8.60 | -5.60% | 5,990,000 |
| Mar 18, 2026 | 9.30 | 9.39 | 9.05 | 9.11 | 9.11 | -2.04% | 2,640,000 |
| Mar 17, 2026 | 9.58 | 9.65 | 9.29 | 9.30 | 9.30 | -1.80% | 5,893,058 |
| Mar 16, 2026 | 9.97 | 10.13 | 9.37 | 9.47 | 9.47 | -3.56% | 7,205,284 |
| Mar 13, 2026 | 10.00 | 10.20 | 9.49 | 9.82 | 9.82 | -3.25% | 10,858,210 |
| Mar 12, 2026 | 9.24 | 10.20 | 9.14 | 10.15 | 10.15 | 8.79% | 15,062,890 |
| Mar 11, 2026 | 9.50 | 9.50 | 9.22 | 9.33 | 9.33 | -0.32% | 2,856,294 |
| Mar 10, 2026 | 9.37 | 9.62 | 9.29 | 9.36 | 9.36 | 0.32% | 2,144,415 |
| Mar 9, 2026 | 9.40 | 9.62 | 9.15 | 9.33 | 9.33 | -4.60% | 7,877,306 |
| Mar 6, 2026 | 9.47 | 9.88 | 9.13 | 9.78 | 9.78 | 4.49% | 3,873,261 |
| Mar 5, 2026 | 9.20 | 9.52 | 9.20 | 9.36 | 9.36 | 2.18% | 4,011,712 |
| Mar 4, 2026 | 9.00 | 9.41 | 8.91 | 9.16 | 9.16 | 0.22% | 3,286,813 |
| Mar 3, 2026 | 9.56 | 9.56 | 9.05 | 9.14 | 9.14 | -4.29% | 4,673,541 |
| Mar 2, 2026 | 9.95 | 9.95 | 9.38 | 9.55 | 9.55 | -4.12% | 5,955,889 |
| Feb 27, 2026 | 10.21 | 10.25 | 9.81 | 9.96 | 9.96 | -4.23% | 5,349,889 |
| Feb 26, 2026 | 10.28 | 10.60 | 10.12 | 10.40 | 10.40 | 1.07% | 7,645,166 |
| Feb 25, 2026 | 10.15 | 10.59 | 10.18 | 10.29 | 10.29 | 0.98% | 3,902,009 |
| Feb 24, 2026 | 9.95 | 10.19 | 9.65 | 10.19 | 10.19 | 2.93% | 5,272,000 |
| Feb 23, 2026 | 9.68 | 9.90 | 9.68 | 9.90 | 9.90 | 1.85% | 1,042,000 |
| Feb 20, 2026 | 9.90 | 9.90 | 9.65 | 9.72 | 9.72 | -0.41% | 852,000 |
| Feb 16, 2026 | 9.80 | 9.80 | 9.65 | 9.76 | 9.76 | -0.20% | 318,040 |
| Feb 13, 2026 | 9.46 | 9.85 | 9.46 | 9.78 | 9.78 | 3.06% | 4,970,000 |
| Feb 12, 2026 | 9.12 | 9.50 | 9.12 | 9.49 | 9.49 | 3.15% | 2,428,000 |
| Feb 11, 2026 | 9.18 | 9.25 | 9.08 | 9.20 | 9.20 | 0.99% | 1,456,000 |
| Feb 10, 2026 | 8.96 | 9.16 | 8.74 | 9.11 | 9.11 | 1.45% | 2,306,490 |
| Feb 9, 2026 | 8.89 | 9.10 | 8.88 | 8.98 | 8.98 | 1.47% | 3,101,912 |
| Feb 6, 2026 | 9.05 | 9.18 | 8.82 | 8.85 | 8.85 | -3.38% | 2,472,516 |