First Tractor Company Limited (HKG:0038)
Hong Kong · Delayed Price · Currency is HKD 7.94
+0.24 (3.05%)
Oct 16, 2026, 4:08 PM HKT
First Tractor Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.70 | 8.02 | 7.70 | 7.94 | 7.94 | 3.05% | 3,449,179 |
| Oct 15, 2026 | 7.84 | 8.00 | 7.51 | 7.70 | 7.70 | -4.11% | 6,206,509 |
| Oct 14, 2026 | 8.26 | 8.43 | 7.94 | 8.03 | 8.03 | -1.71% | 5,217,548 |
| Oct 13, 2026 | 8.24 | 8.25 | 8.08 | 8.17 | 8.17 | -0.85% | 1,158,588 |
| Oct 12, 2026 | 8.27 | 8.61 | 8.20 | 8.24 | 8.24 | -1.90% | 4,385,519 |
| Oct 9, 2026 | 8.90 | 8.90 | 8.36 | 8.40 | 8.40 | -2.33% | 3,020,439 |
| Oct 8, 2026 | 8.94 | 8.94 | 8.60 | 8.60 | 8.60 | -0.86% | 2,993,070 |
| Oct 7, 2026 | 8.70 | 8.72 | 8.60 | 8.68 | 8.68 | - | 471,370 |
| Oct 6, 2026 | 8.66 | 8.70 | 8.64 | 8.68 | 8.68 | 0.87% | 433,080 |
| Oct 5, 2026 | 8.74 | 8.75 | 8.46 | 8.60 | 8.60 | 0.35% | 421,893 |
| Oct 2, 2026 | 8.50 | 8.76 | 8.40 | 8.57 | 8.57 | -0.46% | 1,178,000 |
| Sep 30, 2026 | 8.59 | 8.79 | 8.50 | 8.69 | 8.61 | 0.70% | 2,199,284 |
| Sep 29, 2026 | 8.58 | 8.79 | 8.58 | 8.63 | 8.55 | 0.99% | 1,785,222 |
| Sep 28, 2026 | 8.60 | 8.86 | 8.54 | 8.55 | 8.47 | -1.95% | 2,773,515 |
| Sep 25, 2026 | 8.61 | 8.72 | 8.61 | 8.72 | 8.63 | -1.64% | 861,143 |
| Sep 24, 2026 | 8.71 | 8.93 | 8.70 | 8.86 | 8.78 | - | 1,426,105 |
| Sep 23, 2026 | 8.80 | 8.93 | 8.65 | 8.86 | 8.78 | 1.14% | 1,745,673 |
| Sep 22, 2026 | 8.79 | 9.01 | 8.66 | 8.76 | 8.68 | -0.34% | 4,089,347 |
| Sep 21, 2026 | 9.60 | 9.60 | 8.73 | 8.79 | 8.71 | -1.40% | 3,376,000 |
| Sep 18, 2026 | 9.10 | 9.21 | 8.92 | 8.92 | 8.83 | -2.52% | 2,723,721 |
| Sep 17, 2026 | 9.10 | 9.18 | 8.88 | 9.15 | 9.06 | -0.44% | 1,930,000 |
| Sep 16, 2026 | 9.55 | 9.55 | 8.95 | 9.19 | 9.10 | -0.60% | 2,852,800 |
| Sep 15, 2026 | 9.21 | 9.32 | 9.13 | 9.24 | 9.15 | -1.02% | 3,630,000 |
| Sep 14, 2026 | 9.54 | 9.54 | 9.21 | 9.34 | 9.25 | -0.59% | 2,000,105 |
| Sep 11, 2026 | 9.54 | 9.54 | 9.06 | 9.39 | 9.30 | -0.69% | 3,568,000 |
| Sep 10, 2026 | 9.79 | 9.83 | 9.36 | 9.46 | 9.37 | -4.40% | 5,179,056 |
| Sep 9, 2026 | 9.78 | 9.93 | 9.63 | 9.89 | 9.80 | 1.80% | 2,562,000 |
| Sep 8, 2026 | 9.64 | 9.74 | 9.40 | 9.72 | 9.63 | 0.78% | 2,804,000 |
| Sep 7, 2026 | 9.71 | 9.75 | 9.60 | 9.64 | 9.55 | 0.42% | 1,294,000 |
| Sep 4, 2026 | 9.55 | 9.69 | 9.45 | 9.60 | 9.51 | 0.58% | 4,295,557 |
| Sep 3, 2026 | 9.61 | 9.75 | 9.45 | 9.55 | 9.46 | -0.73% | 2,806,000 |
| Sep 2, 2026 | 9.80 | 9.80 | 9.51 | 9.62 | 9.53 | -1.99% | 3,605,617 |
| Sep 1, 2026 | 9.69 | 10.08 | 9.69 | 9.81 | 9.72 | 2.56% | 8,412,000 |
| Aug 31, 2026 | 9.23 | 9.73 | 9.16 | 9.57 | 9.48 | 2.19% | 7,882,000 |
| Aug 28, 2026 | 9.16 | 9.38 | 8.96 | 9.36 | 9.27 | 1.74% | 7,609,208 |
| Aug 27, 2026 | 9.20 | 9.38 | 9.05 | 9.20 | 9.12 | 0.11% | 8,554,000 |
| Aug 26, 2026 | 8.61 | 9.53 | 8.61 | 9.19 | 9.11 | 8.12% | 15,593,034 |
| Aug 25, 2026 | 8.56 | 8.57 | 8.31 | 8.50 | 8.42 | 0.83% | 829,321 |
| Aug 24, 2026 | 8.50 | 8.64 | 8.42 | 8.43 | 8.35 | -1.63% | 808,000 |
| Aug 21, 2026 | 8.29 | 8.57 | 8.27 | 8.57 | 8.49 | 4.64% | 2,677,438 |
| Aug 20, 2026 | 8.57 | 8.57 | 8.14 | 8.19 | 8.11 | -0.36% | 2,450,000 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.22 | 8.22 | 8.14 | -1.91% | 1,198,000 |
| Aug 18, 2026 | 8.44 | 8.44 | 8.27 | 8.38 | 8.30 | 0.90% | 1,280,627 |
| Aug 17, 2026 | 8.21 | 8.45 | 8.10 | 8.31 | 8.23 | 0.67% | 1,315,071 |
| Aug 14, 2026 | 8.30 | 8.30 | 8.12 | 8.25 | 8.17 | -0.60% | 1,876,886 |
| Aug 13, 2026 | 8.41 | 8.41 | 8.22 | 8.30 | 8.22 | -0.12% | 2,253,924 |
| Aug 12, 2026 | 8.56 | 8.56 | 8.29 | 8.31 | 8.23 | -2.29% | 2,433,986 |
| Aug 11, 2026 | 8.52 | 8.72 | 8.46 | 8.51 | 8.43 | -2.19% | 3,402,425 |
| Aug 10, 2026 | 8.37 | 8.70 | 8.37 | 8.70 | 8.61 | 3.88% | 3,249,800 |
| Aug 7, 2026 | 8.79 | 8.79 | 8.30 | 8.37 | 8.29 | -4.34% | 6,342,574 |