First Tractor Company Limited (HKG:0038)
Hong Kong · Delayed Price · Currency is HKD 6.90
-0.29 (-4.03%)
Jun 18, 2026, 11:28 AM HKT
First Tractor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 7.21 | 7.31 | 7.11 | 7.19 | 7.19 | -0.83% | 1,940,000 |
| Jun 16, 2026 | 7.56 | 7.57 | 7.20 | 7.25 | 7.25 | -4.10% | 2,060,123 |
| Jun 15, 2026 | 7.54 | 7.64 | 7.35 | 7.56 | 7.56 | 1.48% | 3,486,576 |
| Jun 12, 2026 | 7.50 | 7.62 | 7.45 | 7.45 | 7.45 | -0.67% | 2,100,732 |
| Jun 11, 2026 | 7.63 | 7.64 | 7.42 | 7.50 | 7.50 | -1.96% | 2,103,106 |
| Jun 10, 2026 | 7.80 | 7.82 | 7.44 | 7.65 | 7.65 | -2.55% | 4,417,810 |
| Jun 9, 2026 | 7.89 | 7.99 | 7.82 | 7.85 | 7.85 | -1.88% | 1,491,171 |
| Jun 8, 2026 | 8.00 | 8.15 | 7.79 | 8.00 | 8.00 | -1.23% | 3,190,970 |
| Jun 5, 2026 | 8.16 | 8.23 | 8.03 | 8.10 | 8.10 | -1.22% | 1,458,086 |
| Jun 4, 2026 | 8.15 | 8.29 | 8.15 | 8.20 | 8.20 | 0.30% | 908,000 |
| Jun 3, 2026 | 8.54 | 8.76 | 8.28 | 8.40 | 8.18 | -1.41% | 3,004,000 |
| Jun 2, 2026 | 8.56 | 8.69 | 8.50 | 8.52 | 8.29 | -1.05% | 1,929,766 |
| Jun 1, 2026 | 8.21 | 8.67 | 8.18 | 8.61 | 8.38 | 4.24% | 4,937,140 |
| May 29, 2026 | 8.24 | 8.46 | 8.01 | 8.26 | 8.04 | 1.35% | 4,122,088 |
| May 28, 2026 | 8.32 | 8.42 | 7.93 | 8.15 | 7.93 | -2.74% | 7,392,591 |
| May 27, 2026 | 8.40 | 8.50 | 8.29 | 8.38 | 8.16 | -0.95% | 4,941,037 |
| May 26, 2026 | 8.04 | 8.49 | 7.77 | 8.46 | 8.23 | 5.75% | 7,076,512 |
| May 22, 2026 | 8.18 | 8.18 | 7.93 | 8.00 | 7.79 | -1.36% | 4,272,000 |
| May 21, 2026 | 8.04 | 8.22 | 7.96 | 8.11 | 7.89 | 0.50% | 4,044,000 |
| May 20, 2026 | 8.20 | 8.20 | 7.90 | 8.07 | 7.85 | -1.34% | 3,950,050 |
| May 19, 2026 | 8.45 | 8.45 | 7.94 | 8.18 | 7.96 | -1.09% | 5,792,000 |
| May 18, 2026 | 8.45 | 8.45 | 8.16 | 8.27 | 8.05 | -3.05% | 6,907,963 |
| May 15, 2026 | 8.63 | 8.66 | 8.38 | 8.53 | 8.30 | -1.16% | 4,385,613 |
| May 14, 2026 | 8.71 | 8.87 | 8.51 | 8.63 | 8.40 | -1.48% | 5,585,908 |
| May 13, 2026 | 8.95 | 8.99 | 8.67 | 8.76 | 8.53 | -2.88% | 4,931,750 |
| May 12, 2026 | 9.06 | 9.21 | 8.87 | 9.02 | 8.78 | -1.96% | 4,190,285 |
| May 11, 2026 | 8.95 | 9.24 | 8.88 | 9.20 | 8.95 | 2.79% | 4,819,171 |
| May 8, 2026 | 9.10 | 9.13 | 8.77 | 8.95 | 8.71 | -2.40% | 3,200,000 |
| May 7, 2026 | 9.07 | 9.30 | 9.07 | 9.17 | 8.93 | 1.55% | 1,936,000 |
| May 6, 2026 | 9.00 | 9.18 | 8.92 | 9.03 | 8.79 | 0.11% | 2,060,000 |
| May 5, 2026 | 9.10 | 9.12 | 8.95 | 9.02 | 8.78 | -1.96% | 482,000 |
| May 4, 2026 | 9.24 | 9.30 | 9.18 | 9.20 | 8.95 | - | 1,330,920 |
| Apr 30, 2026 | 9.45 | 9.55 | 9.02 | 9.20 | 8.95 | -3.16% | 4,963,593 |
| Apr 29, 2026 | 9.01 | 9.52 | 8.92 | 9.50 | 9.25 | 7.59% | 6,375,397 |
| Apr 28, 2026 | 8.63 | 8.86 | 8.52 | 8.83 | 8.59 | 1.49% | 2,566,709 |
| Apr 27, 2026 | 8.85 | 8.93 | 8.62 | 8.70 | 8.47 | -2.25% | 3,329,983 |
| Apr 24, 2026 | 8.48 | 8.94 | 8.36 | 8.90 | 8.66 | 4.09% | 5,630,000 |
| Apr 23, 2026 | 8.43 | 8.65 | 8.30 | 8.55 | 8.32 | 0.71% | 5,606,594 |
| Apr 22, 2026 | 8.70 | 8.70 | 8.49 | 8.49 | 8.26 | -1.51% | 3,178,000 |
| Apr 21, 2026 | 8.62 | 8.65 | 8.48 | 8.62 | 8.39 | 1.29% | 1,586,000 |
| Apr 20, 2026 | 8.24 | 8.69 | 8.20 | 8.51 | 8.28 | 3.78% | 4,588,000 |
| Apr 17, 2026 | 8.29 | 8.39 | 8.06 | 8.20 | 7.98 | -0.97% | 3,811,730 |
| Apr 16, 2026 | 8.27 | 8.35 | 8.10 | 8.28 | 8.06 | 1.10% | 4,668,735 |
| Apr 15, 2026 | 8.51 | 8.73 | 8.10 | 8.19 | 7.97 | -2.62% | 4,741,149 |
| Apr 14, 2026 | 8.79 | 8.79 | 8.35 | 8.41 | 8.19 | -0.83% | 5,488,814 |
| Apr 13, 2026 | 8.58 | 8.69 | 8.33 | 8.48 | 8.25 | -3.09% | 3,401,504 |
| Apr 10, 2026 | 8.60 | 8.87 | 8.56 | 8.75 | 8.52 | 2.58% | 5,268,000 |
| Apr 9, 2026 | 8.84 | 8.84 | 8.49 | 8.53 | 8.30 | -3.83% | 2,506,000 |
| Apr 8, 2026 | 8.35 | 8.87 | 8.35 | 8.87 | 8.63 | 6.87% | 3,703,315 |
| Apr 2, 2026 | 8.59 | 8.70 | 8.15 | 8.30 | 8.08 | -0.84% | 1,189,608 |