Skip to main content
logo
Great Eagle Holdings Limited (HKG:0041)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.06
+0.15 (1.01%)
Jul 10, 2026, 4:08 PM HKT

Great Eagle Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.9415.1914.9415.0615.061.01%228,348
Jul 9, 202615.0515.1214.9114.9114.91-0.80%155,009
Jul 8, 202615.2515.2514.8415.0315.031.83%211,444
Jul 7, 202615.4815.4814.7114.7614.76-1.73%272,606
Jul 6, 202615.9415.9414.9515.0215.02-0.60%190,675
Jul 3, 202615.1215.3014.9915.1115.110.87%164,676
Jul 2, 202614.8915.0014.7114.9814.981.97%280,238
Jun 30, 202614.8014.8514.5314.6914.69-1.08%618,042
Jun 29, 202614.8014.9714.6314.8514.850.07%502,259
Jun 26, 202615.2115.2114.7214.8414.84-2.37%397,428
Jun 25, 202615.1415.2514.9215.2015.200.93%544,719
Jun 24, 202614.8915.1214.8215.0615.061.01%276,673
Jun 23, 202615.0115.1314.8014.9114.91-1.45%381,000
Jun 22, 202615.0015.1514.7115.1315.131.54%514,747
Jun 18, 202615.3015.4914.8814.9014.90-2.61%1,311,361
Jun 17, 202615.9315.9315.2215.3015.30-2.73%406,844
Jun 16, 202615.9015.9415.6415.7315.73-1.44%322,073
Jun 15, 202616.3816.3815.8015.9615.96-0.13%262,364
Jun 12, 202615.9016.1815.8215.9815.980.31%214,553
Jun 11, 202615.9216.0515.7115.9315.930.13%296,232
Jun 10, 202616.0016.0815.8415.9115.91-227,184
Jun 9, 202616.0016.0915.8115.9115.91-1.06%208,636
Jun 8, 202616.3016.3015.9016.0816.08-1.71%357,187
Jun 5, 202616.9816.9816.2916.3616.36-0.55%258,108
Jun 4, 202616.9916.9916.4116.4516.45-1.02%162,977
Jun 3, 202616.8116.8116.5216.6216.62-1.13%399,825
Jun 2, 202616.7916.8616.6716.8116.810.12%121,518
Jun 1, 202617.0017.0016.6016.7916.79-1.58%315,504
May 29, 202616.4917.0616.4417.0617.063.33%798,101
May 28, 202617.6017.6016.3716.5116.51-1.61%314,493
May 27, 202617.1817.1816.7116.7816.78-2.33%186,017
May 26, 202617.5117.5117.1017.1817.18-1.60%199,368
May 22, 202617.4317.5817.3017.4617.460.92%230,488
May 21, 202617.3517.4717.1217.3017.30-0.12%211,914
May 20, 202617.7517.7717.3117.3217.32-0.52%133,322
May 19, 202617.4017.5017.2417.4117.41-0.68%133,656
May 18, 202617.7017.7017.3017.5317.53-1.52%427,813
May 15, 202618.2818.2817.7017.8017.80-0.06%184,000
May 14, 202618.0118.3917.6817.8117.81-0.50%183,481
May 13, 202618.8918.9218.5118.6017.90-2.57%619,412
May 12, 202618.9319.2018.6619.0918.370.53%413,000
May 11, 202619.0019.0318.8018.9918.280.05%426,000
May 8, 202618.8718.9818.5118.9818.271.01%391,653
May 7, 202618.3218.7918.3018.7918.082.51%633,748
May 6, 202618.0018.3617.9718.3317.641.61%503,906
May 5, 202618.0018.0517.8118.0417.36-0.06%57,851
May 4, 202618.0018.0517.9718.0517.371.63%212,234
Apr 30, 202618.0018.1517.7617.7617.09-1.28%176,045
Apr 29, 202617.8118.0017.8117.9917.310.90%395,149
Apr 28, 202617.4917.9517.4917.8317.160.06%123,156