HKG:0042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.33	0.33	0.29	0.31	0.31	-6.15%	3,026,000
Feb 12, 2026	0.30	0.34	0.29	0.33	0.33	12.07%	6,536,000
Feb 11, 2026	0.30	0.30	0.29	0.29	0.29	-	164,000
Feb 10, 2026	0.29	0.30	0.28	0.29	0.29	-	294,000
Feb 9, 2026	0.28	0.29	0.28	0.29	0.29	-	102,000
Feb 6, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 4, 2026	0.27	0.30	0.27	0.30	0.30	1.72%	82,000
Feb 3, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	422,000
Feb 2, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	26,000
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	20,000
Jan 29, 2026	0.28	0.30	0.28	0.30	0.30	3.51%	224,000
Jan 28, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	438,000
Jan 27, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	1,274,000
Jan 26, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	124,000
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	118,000
Jan 22, 2026	0.30	0.30	0.30	0.29	0.29	-1.69%	40,000
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	250,000
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	20,000
Jan 16, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	500,000
Jan 15, 2026	0.30	0.31	0.30	0.31	0.31	-	258,000
Jan 14, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	396,000
Jan 13, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	564,000
Jan 12, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	36,000
Jan 9, 2026	0.30	0.31	0.30	0.31	0.31	-	44,000
Jan 8, 2026	0.33	0.33	0.30	0.31	0.31	-4.69%	1,016,000
Jan 7, 2026	0.33	0.33	0.30	0.32	0.32	6.67%	682,000
Jan 6, 2026	0.27	0.33	0.27	0.30	0.30	3.45%	2,222,000
Jan 5, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	16,000
Jan 2, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	36,000
Dec 31, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	2,000
Dec 30, 2025	0.27	0.29	0.27	0.28	0.28	-1.75%	5,381
Dec 29, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	328,000
Dec 24, 2025	0.27	0.27	0.27	0.27	0.27	-1.82%	-
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	-
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	888,000
Dec 19, 2025	0.26	0.28	0.26	0.27	0.27	-1.82%	26,000
Dec 18, 2025	0.26	0.28	0.26	0.28	0.28	-	58,000
Dec 17, 2025	0.26	0.28	0.26	0.28	0.28	1.85%	94,000
Dec 16, 2025	0.26	0.27	0.26	0.27	0.27	-	104,000
Dec 15, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 12, 2025	0.27	0.27	0.26	0.27	0.27	5.88%	220,000
Dec 11, 2025	0.28	0.28	0.26	0.26	0.26	-7.27%	138,000
Dec 10, 2025	0.26	0.28	0.26	0.28	0.28	5.77%	22,000
Dec 9, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	240,000
Dec 8, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 5, 2025	0.27	0.27	0.27	0.27	0.27	-	94,000
Dec 4, 2025	0.28	0.28	0.27	0.27	0.27	-	10,000
Dec 3, 2025	0.27	0.27	0.26	0.27	0.27	-	400,000