Northeast Electric Development Company Limited (HKG:0042)
Hong Kong · Delayed Price · Currency is HKD 0.2000
+0.0170 (9.29%)
Oct 23, 2026, 3:47 PM HKT
HKG:0042 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.29% | 134,000 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.15% | 130,000 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.99% | 94,000 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -0.99% | 46,000 |
| Oct 16, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 3.57% | 94,000 |
| Oct 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.39% | 70,000 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.96% | 10,000 |
| Oct 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 8.46% | 498,000 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.29% | 378,000 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 50,000 |
| Oct 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.26% | 78,000 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.79% | 98,000 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 30,000 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 22,000 |
| Sep 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 94,000 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 24,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 16,000 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 18,000 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.86% | 24,000 |
| Sep 21, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 8.64% | 14,000 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.56% | 12,000 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.39% | 202,000 |
| Sep 16, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 3.64% | 532,000 |
| Sep 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -7.56% | 226,000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Sep 11, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 22,000 |
| Sep 10, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 8.14% | 302,000 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.07% | 10,000 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.11% | 428,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -11.34% | 182,000 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 3, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.65% | 76,000 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.40% | 58,000 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.89% | - |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.61% | 2,000 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 | -4.62% | 24,000 |
| Aug 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.85% | 90,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.73% | 406,000 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 3.59% | 262,000 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.29% | 184,000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -1.27% | 34,000 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -0.84% | 326,000 |
| Aug 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.64% | 88,000 |
| Aug 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 328,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.35% | 380,000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 140,000 |