Northeast Electric Development Company Limited (HKG:0042)
Hong Kong · Delayed Price · Currency is HKD 0.2370
-0.0020 (-0.84%)
Sep 11, 2026, 3:55 PM HKT
HKG:0042 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 22,000 |
| Sep 10, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 8.14% | 302,000 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.07% | 10,000 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.11% | 428,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -11.34% | 182,000 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 3, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.65% | 76,000 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.40% | 58,000 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.89% | - |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.61% | 2,000 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 | -4.62% | 24,000 |
| Aug 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.85% | 90,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.73% | 406,000 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 3.59% | 262,000 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.29% | 184,000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -1.27% | 34,000 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -0.84% | 326,000 |
| Aug 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.64% | 88,000 |
| Aug 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 328,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.35% | 380,000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 140,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 224,000 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -1.61% | 10,000 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 30,000 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 66,000 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.75% | 300,000 |
| Jul 31, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 2.00% | 84,000 |
| Jul 30, 2026 | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | 7.30% | 558,000 |
| Jul 29, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.32% | 492,000 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.43% | 1,362,000 |
| Jul 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 66,000 |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 1,780,000 |
| Jul 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 64,000 |
| Jul 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 74,000 |
| Jul 20, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 150,000 |
| Jul 17, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 248,000 |
| Jul 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 101,000 |
| Jul 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 104,000 |
| Jul 13, 2026 | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -7.27% | 818,000 |
| Jul 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 214,000 |
| Jul 9, 2026 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | - | 240,000 |
| Jul 8, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.75% | 100,000 |
| Jul 7, 2026 | 0.28 | 0.31 | 0.27 | 0.29 | 0.29 | -1.72% | 316,000 |
| Jul 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |