HKG:0048 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	20,000
Sep 10, 2026	0.37	0.38	0.33	0.38	0.38	-	172,400
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 4, 2026	0.38	0.38	0.37	0.38	0.38	-	100,000
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-	66,640
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	13,600
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	24,000
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	60,000
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 20, 2026	0.38	0.38	0.37	0.37	0.37	2.78%	92,400
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	60,800
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	30,000
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Aug 14, 2026	0.36	0.36	0.36	0.37	0.37	1.39%	150,000
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-	60,000
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 11, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	80,000
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	18,000
Aug 3, 2026	0.36	0.36	0.36	0.37	0.37	-1.35%	20,000
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	50,000
Jul 30, 2026	0.37	0.37	0.37	0.38	0.38	1.35%	10,000
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	70,000
Jul 28, 2026	0.37	0.38	0.37	0.37	0.37	-6.33%	130,000
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	52,000
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	20,400
Jul 21, 2026	0.38	0.38	0.38	0.40	0.40	2.60%	18,000
Jul 20, 2026	0.35	0.39	0.35	0.39	0.39	10.00%	200,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	12,000
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-	30,000
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 9, 2026	0.34	0.34	0.31	0.37	0.37	7.35%	20,000
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	12,000
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-