Harbour Centre Development Limited (HKG:0051)
Hong Kong · Delayed Price · Currency is HKD 4.750
+0.170 (3.71%)
Jan 28, 2026, 3:56 PM HKT
HKG:0051 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 4.58 | 4.75 | 4.58 | 4.75 | - | 3.71% | 23,000 |
| Jan 27, 2026 | 4.44 | 4.58 | 4.44 | 4.58 | 4.58 | 2.23% | 102,250 |
| Jan 26, 2026 | 4.53 | 4.53 | 4.43 | 4.48 | 4.48 | 2.28% | 14,000 |
| Jan 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 6,000 |
| Jan 22, 2026 | 4.33 | 4.38 | 4.33 | 4.38 | 4.38 | 0.23% | 2,000 |
| Jan 21, 2026 | 4.32 | 4.37 | 4.32 | 4.37 | 4.37 | -1.13% | 2,000 |
| Jan 20, 2026 | 4.33 | 4.42 | 4.32 | 4.42 | 4.42 | - | 3,000 |
| Jan 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 14, 2026 | 4.42 | 4.44 | 4.30 | 4.42 | 4.42 | -0.67% | 5,000 |
| Jan 13, 2026 | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | 0.91% | 58,000 |
| Jan 12, 2026 | 4.42 | 4.42 | 4.38 | 4.41 | 4.41 | 0.68% | 20,000 |
| Jan 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jan 8, 2026 | 4.31 | 4.38 | 4.31 | 4.38 | 4.38 | 1.15% | 9,000 |
| Jan 7, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Jan 6, 2026 | 4.38 | 4.38 | 4.21 | 4.33 | 4.33 | - | 23,000 |
| Jan 5, 2026 | 4.28 | 4.33 | 4.28 | 4.33 | 4.33 | 0.46% | 5,000 |
| Jan 2, 2026 | 4.27 | 4.31 | 4.27 | 4.31 | 4.31 | 0.70% | 16,000 |
| Dec 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Dec 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Dec 29, 2025 | 4.21 | 4.28 | 4.18 | 4.28 | 4.28 | - | 18,000 |
| Dec 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | 2,800 |
| Dec 23, 2025 | 4.22 | 4.30 | 4.21 | 4.30 | 4.30 | 0.47% | 6,000 |
| Dec 22, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Dec 19, 2025 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | - | 4,000 |
| Dec 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Dec 17, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% | - |
| Dec 16, 2025 | 4.19 | 4.25 | 4.17 | 4.25 | 4.25 | -1.39% | 16,000 |
| Dec 15, 2025 | 4.17 | 4.31 | 4.17 | 4.31 | 4.31 | 0.23% | 5,000 |
| Dec 12, 2025 | 4.35 | 4.35 | 4.25 | 4.30 | 4.30 | - | 4,000 |
| Dec 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Dec 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Dec 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Dec 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Dec 5, 2025 | 4.25 | 4.25 | 4.25 | 4.30 | 4.30 | 1.18% | 16,000 |
| Dec 4, 2025 | 4.31 | 4.31 | 4.15 | 4.25 | 4.25 | -2.97% | 47,500 |
| Dec 3, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Dec 2, 2025 | 4.39 | 4.39 | 4.31 | 4.38 | 4.38 | - | 11,000 |
| Dec 1, 2025 | 4.35 | 4.39 | 4.35 | 4.38 | 4.38 | 0.69% | 5,000 |
| Nov 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Nov 27, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | 1,000 |
| Nov 26, 2025 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | -0.23% | 11,000 |
| Nov 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Nov 24, 2025 | 4.27 | 4.35 | 4.26 | 4.35 | 4.35 | 0.23% | 15,000 |
| Nov 21, 2025 | 4.28 | 4.34 | 4.27 | 4.34 | 4.34 | -0.91% | 8,000 |
| Nov 20, 2025 | 4.26 | 4.38 | 4.26 | 4.38 | 4.38 | - | 6,000 |
| Nov 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Nov 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Nov 17, 2025 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | - | 12,000 |