Harbour Centre Development Limited (HKG:0051)
Hong Kong · Delayed Price · Currency is HKD 5.65
+0.25 (4.63%)
Oct 21, 2026, 4:08 PM HKT
HKG:0051 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 5.40 | 5.65 | 5.37 | 5.65 | 5.65 | 4.63% | 330,000 |
| Oct 20, 2026 | 5.38 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | 66,000 |
| Oct 16, 2026 | 5.30 | 5.40 | 5.25 | 5.35 | 5.35 | 0.94% | 137,000 |
| Oct 15, 2026 | 5.26 | 5.30 | 5.15 | 5.30 | 5.30 | 0.57% | 163,000 |
| Oct 14, 2026 | 5.25 | 5.28 | 5.03 | 5.27 | 5.27 | 0.57% | 63,000 |
| Oct 13, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | 2.64% | 44,000 |
| Oct 12, 2026 | 5.15 | 5.18 | 5.11 | 5.11 | 5.11 | -0.78% | 103,000 |
| Oct 9, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 1.78% | 113,000 |
| Oct 8, 2026 | 5.09 | 5.19 | 4.98 | 5.06 | 5.06 | -2.69% | 221,000 |
| Oct 7, 2026 | 4.88 | 5.20 | 4.85 | 5.20 | 5.20 | 3.90% | 141,000 |
| Oct 6, 2026 | 4.95 | 5.05 | 4.95 | 5.00 | 5.00 | 1.01% | 84,000 |
| Oct 5, 2026 | 4.85 | 4.95 | 4.65 | 4.95 | 4.95 | 2.06% | 32,000 |
| Oct 2, 2026 | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | 2.11% | 32,000 |
| Sep 30, 2026 | 4.66 | 4.75 | 4.66 | 4.75 | 4.75 | 1.93% | 80,000 |
| Sep 29, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | 1.75% | 23,000 |
| Sep 28, 2026 | 4.56 | 4.59 | 4.55 | 4.58 | 4.58 | -0.22% | 96,000 |
| Sep 25, 2026 | 4.60 | 4.60 | 4.49 | 4.59 | 4.59 | 0.22% | 148,000 |
| Sep 24, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | 0.44% | 10,000 |
| Sep 23, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | 2.47% | 124,000 |
| Sep 22, 2026 | 4.37 | 4.38 | 4.34 | 4.45 | 4.45 | 1.60% | 39,000 |
| Sep 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% | 5,000 |
| Sep 18, 2026 | 4.30 | 4.35 | 4.26 | 4.35 | 4.35 | 0.23% | 61,250 |
| Sep 17, 2026 | 4.35 | 4.35 | 4.20 | 4.34 | 4.34 | 2.60% | 69,000 |
| Sep 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Sep 15, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Sep 14, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.23 | 0.71% | 17,000 |
| Sep 11, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -2.67% | 73,000 |
| Sep 10, 2026 | 4.31 | 4.35 | 4.29 | 4.32 | 4.32 | -1.93% | 88,000 |
| Sep 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 7, 2026 | 4.24 | 4.24 | 4.24 | 4.40 | 4.40 | - | 10,000 |
| Sep 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | 28,000 |
| Sep 3, 2026 | 4.45 | 4.48 | 4.39 | 4.48 | 4.48 | - | 57,000 |
| Sep 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 15,000 |
| Sep 1, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 100 |
| Aug 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 7,000 |
| Aug 25, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | 1.11% | 31,000 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 5,000 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 16,000 |
| Aug 19, 2026 | 4.56 | 4.56 | 4.51 | 4.55 | 4.55 | -0.44% | 90,000 |
| Aug 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Aug 17, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | 0.33% | 23,000 |
| Aug 14, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 0.11% | 35,000 |
| Aug 13, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.33% | 12,000 |
| Aug 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Aug 11, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.33% | - |