Harbour Centre Development Limited (HKG:0051)
Hong Kong · Delayed Price · Currency is HKD 4.380
+0.030 (0.69%)
Apr 8, 2026, 6:09 PM HKT
HKG:0051 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Apr 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Apr 8, 2026 | 4.43 | 4.43 | 4.33 | 4.38 | 4.38 | 0.69% | 140,000 |
| Apr 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.64% | 12,000 |
| Apr 1, 2026 | 4.50 | 4.50 | 4.20 | 4.28 | 4.28 | -5.10% | 142,167 |
| Mar 31, 2026 | 4.45 | 4.45 | 4.45 | 4.51 | 4.51 | 0.22% | 2,000 |
| Mar 30, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -3.23% | 11,000 |
| Mar 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 3,000 |
| Mar 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Mar 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% | 2,000 |
| Mar 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Mar 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 1,000 |
| Mar 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | 5,000 |
| Mar 17, 2026 | 4.55 | 4.64 | 4.52 | 4.66 | 4.66 | 0.22% | 11,000 |
| Mar 16, 2026 | 4.69 | 4.69 | 4.60 | 4.65 | 4.65 | -3.53% | 167,167 |
| Mar 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Mar 12, 2026 | 4.70 | 4.72 | 4.70 | 4.82 | 4.82 | 0.42% | 7,000 |
| Mar 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Mar 10, 2026 | 4.76 | 4.76 | 4.72 | 4.80 | 4.80 | 0.42% | 3,000 |
| Mar 9, 2026 | 4.90 | 4.90 | 4.78 | 4.78 | 4.78 | -2.45% | 16,000 |
| Mar 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Mar 5, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | 4.90 | -2.00% | 30,000 |
| Mar 4, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | -1.57% | 6,000 |
| Mar 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Mar 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% | - |
| Feb 27, 2026 | 5.08 | 5.09 | 4.93 | 5.09 | 5.09 | 1.80% | 73,000 |
| Feb 26, 2026 | 4.98 | 4.99 | 4.96 | 5.00 | 5.00 | -0.60% | 9,000 |
| Feb 25, 2026 | 5.05 | 5.05 | 5.00 | 5.03 | 5.03 | 0.60% | 33,000 |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 23, 2026 | 4.95 | 5.05 | 4.88 | 5.00 | 5.00 | 2.25% | 85,000 |
| Feb 20, 2026 | 4.79 | 4.89 | 4.78 | 4.89 | 4.89 | 2.95% | 96,000 |
| Feb 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Feb 13, 2026 | 4.75 | 4.75 | 4.72 | 4.75 | 4.75 | -0.63% | 21,000 |
| Feb 12, 2026 | 4.75 | 4.80 | 4.75 | 4.78 | 4.78 | 1.27% | 52,000 |
| Feb 11, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | -0.42% | 3,000 |
| Feb 10, 2026 | 4.65 | 4.74 | 4.48 | 4.74 | 4.74 | -0.84% | 39,000 |
| Feb 9, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | 0.63% | 3,000 |
| Feb 6, 2026 | 4.77 | 4.77 | 4.55 | 4.75 | 4.75 | - | 12,625 |
| Feb 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 5,000 |
| Feb 4, 2026 | 4.56 | 4.75 | 4.56 | 4.75 | 4.75 | -0.84% | 14,000 |
| Feb 3, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.13% | 1,000 |
| Feb 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.77% | 2,000 |
| Jan 30, 2026 | 4.78 | 4.78 | 4.70 | 4.78 | 4.78 | -0.21% | 5,000 |
| Jan 29, 2026 | 4.75 | 4.80 | 4.68 | 4.79 | 4.79 | 0.84% | 54,000 |
| Jan 28, 2026 | 4.58 | 4.75 | 4.58 | 4.75 | 4.75 | 3.71% | 25,000 |
| Jan 27, 2026 | 4.44 | 4.58 | 4.44 | 4.58 | 4.58 | 2.23% | 102,250 |
| Jan 26, 2026 | 4.53 | 4.53 | 4.43 | 4.48 | 4.48 | 2.28% | 14,000 |