Harbour Centre Development Limited (HKG:0051)
Hong Kong · Delayed Price · Currency is HKD 4.750
+0.090 (1.93%)
Sep 30, 2026, 4:08 PM HKT
HKG:0051 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4.66 | 4.75 | 4.66 | 4.75 | 4.75 | 1.93% | 80,000 |
| Sep 29, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | 1.75% | 23,000 |
| Sep 28, 2026 | 4.56 | 4.59 | 4.55 | 4.58 | 4.58 | -0.22% | 96,000 |
| Sep 25, 2026 | 4.60 | 4.60 | 4.49 | 4.59 | 4.59 | 0.22% | 148,000 |
| Sep 24, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | 0.44% | 10,000 |
| Sep 23, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | 2.47% | 124,000 |
| Sep 22, 2026 | 4.37 | 4.38 | 4.34 | 4.45 | 4.45 | 1.60% | 39,000 |
| Sep 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% | 5,000 |
| Sep 18, 2026 | 4.30 | 4.35 | 4.26 | 4.35 | 4.35 | 0.23% | 61,250 |
| Sep 17, 2026 | 4.35 | 4.35 | 4.20 | 4.34 | 4.34 | 2.60% | 69,000 |
| Sep 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Sep 15, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Sep 14, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.23 | 0.71% | 17,000 |
| Sep 11, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -2.67% | 73,000 |
| Sep 10, 2026 | 4.31 | 4.35 | 4.29 | 4.32 | 4.32 | -1.93% | 88,000 |
| Sep 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 7, 2026 | 4.24 | 4.24 | 4.24 | 4.40 | 4.40 | - | 10,000 |
| Sep 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | 28,000 |
| Sep 3, 2026 | 4.45 | 4.48 | 4.39 | 4.48 | 4.48 | - | 57,000 |
| Sep 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 15,000 |
| Sep 1, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 100 |
| Aug 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 7,000 |
| Aug 25, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | 1.11% | 31,000 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 5,000 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 16,000 |
| Aug 19, 2026 | 4.56 | 4.56 | 4.51 | 4.55 | 4.55 | -0.44% | 90,000 |
| Aug 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Aug 17, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | 0.33% | 23,000 |
| Aug 14, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 0.11% | 35,000 |
| Aug 13, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.33% | 12,000 |
| Aug 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - | - |
| Aug 11, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.33% | - |
| Aug 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 7, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 6, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 20 |
| Aug 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 20 |
| Aug 4, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 3, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Jul 31, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | 0.66% | 12,000 |
| Jul 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Jul 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | 1,000 |
| Jul 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 27, 2026 | 4.50 | 4.56 | 4.43 | 4.50 | 4.50 | 0.45% | 3,000 |
| Jul 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% | 8,000 |
| Jul 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |