Harbour Centre Development Limited (HKG:0051)
Hong Kong · Delayed Price · Currency is HKD 4.550
+0.030 (0.66%)
Jul 31, 2026, 11:59 AM HKT
HKG:0051 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | 0.66% | 12,000 |
| Jul 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Jul 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | 1,000 |
| Jul 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 27, 2026 | 4.50 | 4.56 | 4.43 | 4.50 | 4.50 | 0.45% | 3,000 |
| Jul 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% | 8,000 |
| Jul 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Jul 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% | - |
| Jul 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Jul 20, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Jul 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | - |
| Jul 16, 2026 | 4.57 | 4.57 | 4.57 | 4.56 | 4.56 | - | 1,000 |
| Jul 15, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | 1.33% | 19,000 |
| Jul 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | 7,000 |
| Jul 10, 2026 | 4.40 | 4.45 | 4.40 | 4.46 | 4.46 | 0.22% | 10,016 |
| Jul 9, 2026 | 4.45 | 4.45 | 4.38 | 4.45 | 4.45 | - | 7,000 |
| Jul 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jul 7, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jul 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.68% | - |
| Jul 3, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% | - |
| Jul 2, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 26, 2026 | 4.32 | 4.38 | 4.30 | 4.36 | 4.36 | -0.91% | 15,000 |
| Jun 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jun 24, 2026 | 4.39 | 4.40 | 4.36 | 4.40 | 4.40 | - | 11,000 |
| Jun 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 6,000 |
| Jun 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 16, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | -0.66% | 12,000 |
| Jun 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jun 12, 2026 | 4.48 | 4.53 | 4.48 | 4.53 | 4.53 | 2.26% | 11,000 |
| Jun 11, 2026 | 4.50 | 4.50 | 4.41 | 4.43 | 4.43 | -4.73% | 10,000 |
| Jun 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jun 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jun 8, 2026 | 4.58 | 4.65 | 4.58 | 4.65 | 4.65 | 0.65% | 47,000 |
| Jun 5, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Jun 4, 2026 | 4.65 | 4.65 | 4.53 | 4.62 | 4.62 | -0.65% | 16,000 |
| Jun 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jun 2, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.53% | 10,000 |
| Jun 1, 2026 | 4.55 | 4.57 | 4.55 | 4.58 | 4.58 | 0.44% | 3,000 |
| May 29, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -0.44% | 3,000 |
| May 28, 2026 | 4.53 | 4.58 | 4.52 | 4.58 | 4.58 | -2.14% | 14,000 |
| May 27, 2026 | 4.65 | 4.68 | 4.55 | 4.68 | 4.68 | -1.47% | 7,000 |
| May 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% | - |
| May 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | - |
| May 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | - |
| May 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |