Harbour Centre Development Limited (HKG:0051)
Hong Kong · Delayed Price · Currency is HKD 4.680
-0.070 (-1.47%)
May 27, 2026, 3:58 PM HKT
HKG:0051 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.65 | 4.68 | 4.55 | 4.68 | 4.68 | -1.47% | 7,000 |
| May 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% | - |
| May 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | - |
| May 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | - |
| May 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| May 19, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 0.42% | 21,000 |
| May 18, 2026 | 4.67 | 4.78 | 4.67 | 4.78 | 4.78 | 0.84% | 19,000 |
| May 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| May 14, 2026 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | 2.16% | 55,000 |
| May 13, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | 0.87% | 2,000 |
| May 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.50% | 5,000 |
| May 11, 2026 | 4.70 | 4.70 | 4.62 | 4.67 | 4.67 | -1.06% | 27,000 |
| May 8, 2026 | 4.65 | 4.72 | 4.55 | 4.72 | 4.72 | 0.43% | 97,000 |
| May 7, 2026 | 4.42 | 4.70 | 4.41 | 4.70 | 4.70 | 3.98% | 57,000 |
| May 6, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| May 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| May 4, 2026 | 4.39 | 4.52 | 4.39 | 4.52 | 4.52 | - | 2,000 |
| Apr 30, 2026 | 4.39 | 4.52 | 4.38 | 4.52 | 4.52 | - | 69,000 |
| Apr 29, 2026 | 4.45 | 4.52 | 4.45 | 4.52 | 4.52 | 2.26% | 10,000 |
| Apr 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 27, 2026 | 4.36 | 4.36 | 4.30 | 4.42 | 4.42 | -1.34% | 22,000 |
| Apr 24, 2026 | 4.45 | 4.45 | 4.45 | 4.48 | 4.48 | 0.67% | 13,000 |
| Apr 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Apr 22, 2026 | 4.38 | 4.38 | 4.25 | 4.45 | 4.45 | -0.67% | 10,000 |
| Apr 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Apr 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Apr 17, 2026 | 4.41 | 4.41 | 4.40 | 4.48 | 4.48 | -0.88% | 5,000 |
| Apr 16, 2026 | 4.45 | 4.50 | 4.45 | 4.52 | 4.52 | 2.26% | 35,000 |
| Apr 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Apr 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Apr 8, 2026 | 4.43 | 4.43 | 4.33 | 4.38 | 4.38 | 0.69% | 140,000 |
| Apr 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.64% | 12,000 |
| Apr 1, 2026 | 4.50 | 4.50 | 4.20 | 4.28 | 4.28 | -5.10% | 142,167 |
| Mar 31, 2026 | 4.45 | 4.45 | 4.45 | 4.51 | 4.51 | 0.22% | 2,000 |
| Mar 30, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -3.23% | 11,000 |
| Mar 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 3,000 |
| Mar 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Mar 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% | 2,000 |
| Mar 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Mar 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 1,000 |
| Mar 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | 5,000 |
| Mar 17, 2026 | 4.55 | 4.64 | 4.52 | 4.66 | 4.66 | 0.22% | 11,000 |
| Mar 16, 2026 | 4.69 | 4.69 | 4.60 | 4.65 | 4.65 | -3.53% | 167,167 |
| Mar 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Mar 12, 2026 | 4.70 | 4.72 | 4.70 | 4.82 | 4.82 | 0.42% | 7,000 |