Neway Group Holdings Limited (HKG:0055)
Hong Kong · Delayed Price · Currency is HKD 0.1450
+0.0100 (7.41%)
May 27, 2026, 2:37 PM HKT
Neway Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 80,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.17% | 100,000 |
| May 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.72% | 100,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.08% | 180,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.52% | 310,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 270,000 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.66% | 44,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 80,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.31% | 200,000 |
| May 6, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.77% | 400,000 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.85% | 40,000 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -2.99% | 30,000 |
| Apr 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.11% | 50,000 |
| Apr 28, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | - | 60,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | - |
| Apr 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.12% | 110,000 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -1.65% | 80,000 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.13 | 0.18 | 0.18 | -3.70% | 1,040,000 |
| Apr 15, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 8.00% | 1,060,000 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.57% | 230,000 |
| Apr 13, 2026 | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | 11.39% | 600,000 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 5.33% | 60,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 10,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 1.40% | 50,000 |
| Apr 1, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -7.14% | 90,000 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 30, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.93% | 70,000 |
| Mar 27, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 2.29% | 90,000 |
| Mar 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.76% | 40,000 |
| Mar 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -11.41% | 193,000 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.45% | 30,000 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | - |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |