Neway Group Holdings Limited (HKG:0055)
Hong Kong · Delayed Price · Currency is HKD 0.1770
-0.0020 (-1.12%)
Apr 20, 2026, 1:13 PM HKT
Neway Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.12% | 110,000 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -1.65% | 80,000 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.13 | 0.18 | 0.18 | -3.70% | 1,040,000 |
| Apr 15, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 8.00% | 1,060,000 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.57% | 230,000 |
| Apr 13, 2026 | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | 11.39% | 600,000 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 5.33% | 60,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 10,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 1.40% | 50,000 |
| Apr 1, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -7.14% | 90,000 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 30, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.93% | 70,000 |
| Mar 27, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 2.29% | 90,000 |
| Mar 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.76% | 40,000 |
| Mar 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -11.41% | 193,000 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.45% | 30,000 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | - |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Mar 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 122,000 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.44% | 40,000 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Feb 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.85% | 75,200 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 40,000 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.18% | 50,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 10,000 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 77,000 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.62% | 268,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 160,000 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 0.63% | 10,000 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 1.91% | 80,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.09% | 270,000 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.25% | 191,000 |