Sunway International Holdings Limited (HKG:0058)
Hong Kong · Delayed Price · Currency is HKD 0.2700
-0.0200 (-6.90%)
Apr 17, 2026, 3:44 PM HKT
HKG:0058 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 1,202,400 |
| Apr 16, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -6.45% | 100,000 |
| Apr 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 80,000 |
| Apr 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20,000 |
| Apr 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10.71% | 145,000 |
| Apr 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 40,000 |
| Apr 9, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 161,200 |
| Apr 8, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -7.81% | 240,000 |
| Apr 2, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -5.88% | 120,000 |
| Apr 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | - |
| Mar 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 60,000 |
| Mar 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 40,000 |
| Mar 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 140,000 |
| Mar 26, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | - | 80,000 |
| Mar 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4,000 |
| Mar 24, 2026 | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 | 7.69% | 20,400 |
| Mar 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -7.14% | 192,000 |
| Mar 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 19, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.11% | 160,000 |
| Mar 18, 2026 | 0.35 | 0.40 | 0.35 | 0.37 | 0.37 | 5.80% | 390,400 |
| Mar 17, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 300,200 |
| Mar 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 326,800 |
| Mar 13, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 9.68% | 360,000 |
| Mar 12, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -6.06% | 344,560 |
| Mar 11, 2026 | 0.40 | 0.40 | 0.33 | 0.33 | 0.33 | -9.59% | 1,180,040 |
| Mar 10, 2026 | 0.30 | 0.40 | 0.30 | 0.37 | 0.37 | 25.86% | 3,482,000 |
| Mar 9, 2026 | 0.21 | 0.31 | 0.21 | 0.29 | 0.29 | 38.10% | 3,248,800 |
| Mar 6, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 4.48% | 124,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 340,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.05% | 20,000 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 6,000 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 200 |
| Feb 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 40,000 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 30, 2026 | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | - | 84,800 |