Sunway International Holdings Limited (HKG:0058)
Hong Kong · Delayed Price · Currency is HKD 0.2440
+0.0010 (0.41%)
Jun 17, 2026, 9:10 AM HKT
HKG:0058 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 160,000 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 160,000 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 140,000 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.54% | 40,000 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 40,000 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 180,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 140,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -7.55% | 360,000 |
| May 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 26, 2026 | 0.30 | 0.30 | 0.25 | 0.27 | 0.27 | -10.17% | 720,000 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 60,000 |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | - |
| May 20, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -3.33% | 80,000 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 40,000 |
| May 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 40,000 |
| May 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 13, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 160,000 |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 84,000 |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 400 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 22,000 |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 40,000 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 160,000 |
| Apr 29, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 240,000 |
| Apr 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 26,000 |
| Apr 27, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 120,000 |
| Apr 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 20,000 |
| Apr 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.20% | 20,000 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -5.77% | 440,000 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 120,000 |
| Apr 17, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 1,202,400 |
| Apr 16, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -6.45% | 100,000 |
| Apr 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 80,000 |
| Apr 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20,000 |
| Apr 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10.71% | 145,000 |
| Apr 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 40,000 |
| Apr 9, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 161,200 |
| Apr 8, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -7.81% | 240,000 |
| Apr 2, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -5.88% | 120,000 |