Hong Kong Food Investment Holdings Limited (HKG:0060)
Hong Kong · Delayed Price · Currency is HKD 0.5200
0.00 (0.00%)
At close: Feb 13, 2026
HKG:0060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 50,000 |
| Feb 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | - |
| Feb 11, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 1.92% | 82,000 |
| Feb 10, 2026 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 4.00% | 24,000 |
| Feb 9, 2026 | 0.48 | 0.58 | 0.48 | 0.50 | 0.50 | 1.01% | 704,000 |
| Feb 6, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 10.00% | 366,000 |
| Feb 5, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.45% | 140,000 |
| Feb 4, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 336,000 |
| Feb 3, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -9.37% | 186,000 |
| Feb 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 8,000 |
| Jan 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 20, 2026 | 0.48 | 0.48 | 0.43 | 0.48 | 0.48 | 2.13% | 8,000 |
| Jan 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | - |
| Jan 16, 2026 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 11.76% | 30,000 |
| Jan 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 6,000 |
| Jan 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 5, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -5.56% | 14,000 |
| Jan 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 524 |
| Dec 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 19, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 4.65% | 16,000 |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 26,000 |
| Dec 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 4,000 |
| Dec 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 20,000 |
| Dec 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 9, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.45 | -6.32% | 14,000 |
| Dec 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Dec 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Dec 4, 2025 | 0.44 | 0.48 | 0.43 | 0.48 | 0.48 | - | 38,000 |
| Dec 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |