HKG:0060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.44	0.45	0.42	0.45	0.45	2.27%	132,000
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-	160,000
May 13, 2026	0.45	0.45	0.42	0.44	0.44	-1.12%	26,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 5, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	2,000
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 30, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	22,000
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 27, 2026	0.45	0.46	0.44	0.44	0.44	-5.38%	82,000
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	-
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	-3.03%	4,000
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 15, 2026	0.50	0.53	0.48	0.50	0.50	-14.66%	1,128,000
Apr 14, 2026	0.58	0.58	0.53	0.58	0.58	5.45%	6,000
Apr 13, 2026	0.49	0.57	0.49	0.55	0.55	5.77%	26,000
Apr 10, 2026	0.56	0.56	0.50	0.52	0.52	-1.89%	62,000
Apr 9, 2026	0.48	0.53	0.48	0.53	0.53	-	21,540
Apr 8, 2026	0.52	0.53	0.48	0.53	0.53	1.92%	10,000
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Apr 1, 2026	0.52	0.53	0.52	0.53	0.53	6.00%	6,000
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	22,000
Mar 30, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 26, 2026	0.58	0.58	0.52	0.54	0.54	-3.57%	6,000
Mar 25, 2026	0.51	0.56	0.51	0.56	0.56	-1.75%	26,000
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Mar 18, 2026	0.62	0.62	0.51	0.58	0.58	1.75%	8,000
Mar 17, 2026	0.55	0.58	0.50	0.57	0.57	5.56%	14,000