Transport International Holdings Limited (HKG:0062)
Hong Kong · Delayed Price · Currency is HKD 10.35
-0.04 (-0.38%)
At close: Jan 21, 2026
HKG:0062 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 10.36 | 10.39 | 10.34 | 10.39 | 10.39 | - | 86,753 |
| Jan 19, 2026 | 10.38 | 10.48 | 10.31 | 10.39 | 10.39 | -0.10% | 84,800 |
| Jan 16, 2026 | 10.38 | 10.41 | 10.38 | 10.40 | 10.40 | 0.19% | 78,627 |
| Jan 15, 2026 | 10.40 | 10.42 | 10.36 | 10.38 | 10.38 | 0.10% | 41,200 |
| Jan 14, 2026 | 10.40 | 10.44 | 10.34 | 10.37 | 10.37 | -0.10% | 176,400 |
| Jan 13, 2026 | 10.41 | 10.49 | 10.38 | 10.38 | 10.38 | -0.48% | 151,010 |
| Jan 12, 2026 | 10.41 | 10.45 | 10.38 | 10.43 | 10.43 | 0.29% | 91,200 |
| Jan 9, 2026 | 10.37 | 10.49 | 10.37 | 10.40 | 10.40 | 0.29% | 112,507 |
| Jan 8, 2026 | 10.45 | 10.47 | 10.37 | 10.37 | 10.37 | -0.77% | 206,419 |
| Jan 7, 2026 | 10.53 | 10.53 | 10.45 | 10.45 | 10.45 | -0.29% | 110,648 |
| Jan 6, 2026 | 10.59 | 10.63 | 10.45 | 10.48 | 10.48 | -1.32% | 264,828 |
| Jan 5, 2026 | 10.62 | 10.65 | 10.59 | 10.62 | 10.62 | -0.09% | 76,656 |
| Jan 2, 2026 | 10.58 | 10.68 | 10.57 | 10.63 | 10.63 | 0.28% | 27,200 |
| Dec 31, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 72,166 |
| Dec 30, 2025 | 10.64 | 10.69 | 10.60 | 10.60 | 10.60 | -0.38% | 43,578 |
| Dec 29, 2025 | 10.76 | 10.76 | 10.61 | 10.64 | 10.64 | -0.47% | 115,600 |
| Dec 24, 2025 | 10.65 | 10.70 | 10.64 | 10.69 | 10.69 | -0.09% | 97,318 |
| Dec 23, 2025 | 10.70 | 10.75 | 10.65 | 10.70 | 10.70 | - | 72,166 |
| Dec 22, 2025 | 10.66 | 10.70 | 10.66 | 10.70 | 10.70 | 0.19% | 45,721 |
| Dec 19, 2025 | 10.72 | 10.72 | 10.64 | 10.68 | 10.68 | -0.37% | 271,736 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.70 | 10.72 | 10.72 | -0.46% | 103,232 |
| Dec 17, 2025 | 10.70 | 10.80 | 10.70 | 10.77 | 10.77 | 0.19% | 163,200 |
| Dec 16, 2025 | 10.84 | 10.84 | 10.73 | 10.75 | 10.75 | -1.01% | 52,805 |
| Dec 15, 2025 | 10.85 | 10.89 | 10.79 | 10.86 | 10.86 | - | 297,556 |
| Dec 12, 2025 | 10.84 | 10.94 | 10.75 | 10.86 | 10.86 | 0.09% | 108,232 |
| Dec 11, 2025 | 10.84 | 10.90 | 10.66 | 10.85 | 10.85 | - | 373,832 |
| Dec 10, 2025 | 10.78 | 10.86 | 10.74 | 10.85 | 10.85 | 0.18% | 272,800 |
| Dec 9, 2025 | 10.94 | 10.94 | 10.77 | 10.83 | 10.83 | -0.73% | 210,813 |
| Dec 8, 2025 | 10.88 | 10.96 | 10.83 | 10.91 | 10.91 | 0.28% | 89,979 |
| Dec 5, 2025 | 11.00 | 11.00 | 10.82 | 10.88 | 10.88 | -1.45% | 478,748 |
| Dec 4, 2025 | 11.00 | 11.05 | 10.98 | 11.04 | 11.04 | -0.09% | 49,200 |
| Dec 3, 2025 | 11.05 | 11.10 | 10.98 | 11.05 | 11.05 | 0.45% | 115,200 |
| Dec 2, 2025 | 10.95 | 11.02 | 10.95 | 11.00 | 11.00 | 0.18% | 201,182 |
| Dec 1, 2025 | 11.05 | 11.06 | 10.98 | 10.98 | 10.98 | -0.36% | 114,400 |
| Nov 28, 2025 | 11.03 | 11.03 | 10.94 | 11.02 | 11.02 | -0.09% | 39,200 |
| Nov 27, 2025 | 11.00 | 11.05 | 10.97 | 11.03 | 11.03 | -0.09% | 143,600 |
| Nov 26, 2025 | 11.00 | 11.05 | 11.00 | 11.04 | 11.04 | -0.09% | 47,254 |
| Nov 25, 2025 | 11.06 | 11.08 | 10.97 | 11.05 | 11.05 | -0.09% | 150,000 |
| Nov 24, 2025 | 11.00 | 11.09 | 10.95 | 11.06 | 11.06 | 0.64% | 227,200 |
| Nov 21, 2025 | 11.03 | 11.08 | 10.92 | 10.99 | 10.99 | -0.54% | 288,908 |
| Nov 20, 2025 | 11.03 | 11.09 | 11.03 | 11.05 | 11.05 | 0.18% | 108,800 |
| Nov 19, 2025 | 10.96 | 11.08 | 10.95 | 11.03 | 11.03 | -0.09% | 105,200 |
| Nov 18, 2025 | 11.07 | 11.10 | 10.93 | 11.04 | 11.04 | -0.27% | 100,400 |
| Nov 17, 2025 | 10.96 | 11.07 | 10.90 | 11.07 | 11.07 | 1.00% | 110,400 |
| Nov 14, 2025 | 11.10 | 11.10 | 10.91 | 10.96 | 10.96 | -1.35% | 199,469 |
| Nov 13, 2025 | 11.02 | 11.11 | 11.02 | 11.11 | 11.11 | 0.27% | 73,199 |
| Nov 12, 2025 | 11.00 | 11.11 | 10.99 | 11.08 | 11.08 | 0.18% | 202,573 |
| Nov 11, 2025 | 11.10 | 11.10 | 10.87 | 11.06 | 11.06 | -0.36% | 244,109 |
| Nov 10, 2025 | 10.75 | 11.11 | 10.75 | 11.10 | 11.10 | 2.78% | 245,214 |
| Nov 7, 2025 | 10.71 | 10.80 | 10.68 | 10.80 | 10.80 | - | 98,103 |