Transport International Holdings Limited (HKG:0062)
Hong Kong · Delayed Price · Currency is HKD 9.26
+0.11 (1.20%)
Aug 20, 2025, 4:08 PM HKT
HKG:0062 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 9.20 | 9.28 | 9.18 | 9.26 | 9.26 | 1.20% | 280,400 |
| Aug 19, 2025 | 9.12 | 9.18 | 9.11 | 9.15 | 9.15 | -0.11% | 89,200 |
| Aug 18, 2025 | 9.10 | 9.19 | 9.09 | 9.16 | 9.16 | 0.66% | 260,000 |
| Aug 15, 2025 | 9.04 | 9.12 | 9.03 | 9.10 | 9.10 | 0.22% | 294,000 |
| Aug 14, 2025 | 9.01 | 9.08 | 9.00 | 9.08 | 9.08 | 0.55% | 54,958 |
| Aug 13, 2025 | 9.00 | 9.06 | 9.00 | 9.03 | 9.03 | -0.55% | 68,000 |
| Aug 12, 2025 | 8.99 | 9.08 | 8.99 | 9.08 | 9.08 | 0.22% | 34,800 |
| Aug 11, 2025 | 8.99 | 9.06 | 8.91 | 9.06 | 9.06 | 0.78% | 196,800 |
| Aug 8, 2025 | 8.91 | 9.04 | 8.91 | 8.99 | 8.99 | - | 67,200 |
| Aug 7, 2025 | 8.90 | 8.99 | 8.90 | 8.99 | 8.99 | 1.24% | 109,024 |
| Aug 6, 2025 | 8.91 | 8.91 | 8.86 | 8.88 | 8.88 | -0.45% | 55,600 |
| Aug 5, 2025 | 8.85 | 8.95 | 8.85 | 8.92 | 8.92 | 0.22% | 47,114 |
| Aug 4, 2025 | 8.94 | 8.94 | 8.82 | 8.90 | 8.90 | -0.56% | 92,400 |
| Aug 1, 2025 | 9.00 | 9.00 | 8.91 | 8.95 | 8.95 | -0.56% | 112,000 |
| Jul 31, 2025 | 8.99 | 9.03 | 8.95 | 9.00 | 9.00 | -0.44% | 23,200 |
| Jul 30, 2025 | 9.04 | 9.10 | 8.98 | 9.04 | 9.04 | -0.22% | 145,600 |
| Jul 29, 2025 | 9.01 | 9.07 | 9.00 | 9.06 | 9.06 | -0.11% | 166,611 |
| Jul 28, 2025 | 9.02 | 9.13 | 9.02 | 9.07 | 9.07 | 0.55% | 72,029 |
| Jul 25, 2025 | 9.01 | 9.03 | 9.00 | 9.02 | 9.02 | 0.22% | 81,254 |
| Jul 24, 2025 | 9.10 | 9.10 | 8.97 | 9.00 | 9.00 | -1.10% | 328,035 |
| Jul 23, 2025 | 9.13 | 9.13 | 9.06 | 9.10 | 9.10 | - | 93,730 |
| Jul 22, 2025 | 9.04 | 9.15 | 8.99 | 9.10 | 9.10 | 0.66% | 276,797 |
| Jul 21, 2025 | 8.90 | 9.06 | 8.90 | 9.04 | 9.04 | 0.56% | 44,800 |
| Jul 18, 2025 | 8.85 | 9.00 | 8.85 | 8.99 | 8.99 | 1.58% | 215,731 |
| Jul 17, 2025 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | - | 98,625 |
| Jul 16, 2025 | 8.80 | 8.85 | 8.79 | 8.85 | 8.85 | 0.57% | 191,023 |
| Jul 15, 2025 | 8.87 | 8.87 | 8.78 | 8.80 | 8.80 | -0.79% | 121,400 |
| Jul 14, 2025 | 8.86 | 8.90 | 8.80 | 8.87 | 8.87 | -0.22% | 194,822 |
| Jul 11, 2025 | 8.88 | 8.90 | 8.81 | 8.89 | 8.89 | 0.11% | 46,956 |
| Jul 10, 2025 | 8.87 | 8.88 | 8.77 | 8.88 | 8.88 | -0.56% | 258,800 |
| Jul 9, 2025 | 8.84 | 8.93 | 8.83 | 8.93 | 8.93 | 0.68% | 37,972 |
| Jul 8, 2025 | 8.85 | 8.94 | 8.82 | 8.87 | 8.87 | 0.80% | 57,221 |
| Jul 7, 2025 | 8.76 | 8.85 | 8.76 | 8.80 | 8.80 | -0.34% | 74,800 |
| Jul 4, 2025 | 8.80 | 8.83 | 8.75 | 8.83 | 8.83 | -0.23% | 60,000 |
| Jul 3, 2025 | 8.81 | 8.85 | 8.78 | 8.85 | 8.85 | 0.80% | 225,603 |
| Jul 2, 2025 | 8.84 | 8.84 | 8.77 | 8.78 | 8.78 | -0.68% | 112,401 |
| Jun 30, 2025 | 8.78 | 8.84 | 8.78 | 8.84 | 8.84 | 0.80% | 53,600 |
| Jun 27, 2025 | 8.80 | 8.85 | 8.76 | 8.77 | 8.77 | -0.45% | 69,929 |
| Jun 26, 2025 | 8.81 | 8.91 | 8.70 | 8.81 | 8.81 | 0.11% | 206,195 |
| Jun 25, 2025 | 8.80 | 8.81 | 8.75 | 8.80 | 8.80 | 0.34% | 30,085 |
| Jun 24, 2025 | 8.73 | 8.80 | 8.70 | 8.77 | 8.77 | 0.57% | 140,600 |
| Jun 23, 2025 | 8.75 | 8.75 | 8.69 | 8.72 | 8.72 | -0.91% | 116,000 |
| Jun 20, 2025 | 8.68 | 8.80 | 8.64 | 8.80 | 8.80 | 1.27% | 29,828 |
| Jun 19, 2025 | 8.76 | 8.78 | 8.64 | 8.69 | 8.69 | -0.69% | 154,966 |
| Jun 18, 2025 | 8.73 | 8.76 | 8.73 | 8.75 | 8.75 | 0.34% | 64,800 |
| Jun 17, 2025 | 8.78 | 8.83 | 8.72 | 8.72 | 8.72 | -1.25% | 244,493 |
| Jun 16, 2025 | 8.93 | 8.93 | 8.77 | 8.83 | 8.83 | -1.89% | 160,400 |
| Jun 13, 2025 | 9.00 | 9.00 | 8.91 | 9.00 | 9.00 | - | 70,800 |
| Jun 12, 2025 | 9.02 | 9.05 | 9.00 | 9.00 | 9.00 | -0.11% | 195,200 |
| Jun 11, 2025 | 9.02 | 9.09 | 8.98 | 9.01 | 9.01 | -1.53% | 130,147 |