Transport International Holdings Limited (HKG:0062)
Hong Kong · Delayed Price · Currency is HKD 9.49
0.00 (0.00%)
Jul 31, 2026, 4:08 PM HKT
HKG:0062 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.43 | 9.49 | 9.43 | 9.49 | 9.49 | - | 36,800 |
| Jul 30, 2026 | 9.45 | 9.56 | 9.37 | 9.49 | 9.49 | 0.74% | 177,600 |
| Jul 29, 2026 | 9.41 | 9.48 | 9.38 | 9.42 | 9.42 | 0.21% | 54,800 |
| Jul 28, 2026 | 9.35 | 9.48 | 9.35 | 9.40 | 9.40 | -1.05% | 38,400 |
| Jul 27, 2026 | 9.37 | 9.56 | 9.37 | 9.50 | 9.50 | 0.32% | 87,600 |
| Jul 24, 2026 | 9.51 | 9.51 | 9.38 | 9.47 | 9.47 | -0.21% | 78,000 |
| Jul 23, 2026 | 9.50 | 9.53 | 9.44 | 9.49 | 9.49 | 0.42% | 97,704 |
| Jul 22, 2026 | 9.50 | 9.55 | 9.39 | 9.45 | 9.45 | -1.15% | 128,831 |
| Jul 21, 2026 | 9.46 | 9.63 | 9.38 | 9.56 | 9.56 | 0.63% | 77,200 |
| Jul 20, 2026 | 9.60 | 9.60 | 9.40 | 9.50 | 9.50 | 0.42% | 106,000 |
| Jul 17, 2026 | 9.48 | 9.53 | 9.38 | 9.46 | 9.46 | -0.11% | 104,400 |
| Jul 16, 2026 | 9.50 | 9.50 | 9.39 | 9.47 | 9.47 | - | 18,800 |
| Jul 15, 2026 | 9.39 | 9.50 | 9.26 | 9.47 | 9.47 | 0.85% | 78,000 |
| Jul 14, 2026 | 9.55 | 9.55 | 9.12 | 9.39 | 9.39 | -2.49% | 497,200 |
| Jul 13, 2026 | 9.70 | 9.70 | 9.62 | 9.63 | 9.63 | -0.72% | 83,600 |
| Jul 10, 2026 | 9.65 | 9.75 | 9.57 | 9.70 | 9.70 | 0.52% | 74,800 |
| Jul 9, 2026 | 9.70 | 9.70 | 9.57 | 9.65 | 9.65 | -0.31% | 295,650 |
| Jul 8, 2026 | 9.60 | 9.72 | 9.60 | 9.68 | 9.68 | 0.73% | 337,276 |
| Jul 7, 2026 | 9.81 | 9.81 | 9.58 | 9.61 | 9.61 | -2.04% | 284,400 |
| Jul 6, 2026 | 9.76 | 9.84 | 9.76 | 9.81 | 9.81 | 0.20% | 35,200 |
| Jul 3, 2026 | 9.64 | 9.79 | 9.64 | 9.79 | 9.79 | 1.56% | 58,800 |
| Jul 2, 2026 | 9.75 | 9.75 | 9.43 | 9.64 | 9.64 | 0.84% | 107,774 |
| Jun 30, 2026 | 9.51 | 9.56 | 9.39 | 9.56 | 9.56 | 0.10% | 106,508 |
| Jun 29, 2026 | 9.23 | 9.58 | 9.20 | 9.55 | 9.55 | 3.80% | 162,817 |
| Jun 26, 2026 | 9.26 | 9.26 | 9.19 | 9.20 | 9.20 | -0.54% | 198,400 |
| Jun 25, 2026 | 9.28 | 9.30 | 9.25 | 9.25 | 9.25 | -0.22% | 111,200 |
| Jun 24, 2026 | 9.35 | 9.35 | 9.25 | 9.27 | 9.27 | -0.86% | 46,800 |
| Jun 23, 2026 | 9.22 | 9.41 | 9.22 | 9.35 | 9.35 | 1.41% | 101,856 |
| Jun 22, 2026 | 9.27 | 9.38 | 9.11 | 9.22 | 9.22 | -0.65% | 217,246 |
| Jun 18, 2026 | 9.38 | 9.38 | 9.26 | 9.28 | 9.28 | -1.59% | 487,876 |
| Jun 17, 2026 | 9.48 | 9.48 | 9.40 | 9.43 | 9.43 | 0.11% | 152,000 |
| Jun 16, 2026 | 9.49 | 9.50 | 9.42 | 9.42 | 9.42 | -0.84% | 93,796 |
| Jun 15, 2026 | 9.41 | 9.52 | 9.41 | 9.50 | 9.50 | 1.39% | 58,462 |
| Jun 12, 2026 | 9.40 | 9.45 | 9.36 | 9.37 | 9.37 | 0.11% | 113,413 |
| Jun 11, 2026 | 9.38 | 9.38 | 9.30 | 9.36 | 9.36 | -0.21% | 28,800 |
| Jun 10, 2026 | 9.37 | 9.41 | 9.36 | 9.38 | 9.38 | -1.26% | 180,800 |
| Jun 9, 2026 | 9.42 | 9.50 | 9.39 | 9.50 | 9.50 | 0.32% | 77,200 |
| Jun 8, 2026 | 9.28 | 9.50 | 9.26 | 9.47 | 9.47 | 0.32% | 266,049 |
| Jun 5, 2026 | 9.48 | 9.49 | 9.38 | 9.44 | 9.44 | -1.05% | 227,613 |
| Jun 4, 2026 | 9.51 | 9.58 | 9.41 | 9.54 | 9.54 | 0.32% | 67,200 |
| Jun 3, 2026 | 9.46 | 9.57 | 9.40 | 9.51 | 9.51 | 0.21% | 93,200 |
| Jun 2, 2026 | 9.50 | 9.54 | 9.47 | 9.49 | 9.49 | -0.32% | 110,541 |
| Jun 1, 2026 | 9.52 | 9.57 | 9.48 | 9.52 | 9.52 | 0.21% | 122,400 |
| May 29, 2026 | 9.51 | 9.52 | 9.47 | 9.50 | 9.50 | - | 141,200 |
| May 28, 2026 | 9.47 | 9.50 | 9.35 | 9.50 | 9.50 | 0.32% | 187,200 |
| May 27, 2026 | 9.65 | 9.67 | 9.36 | 9.47 | 9.47 | -2.37% | 410,000 |
| May 26, 2026 | 9.76 | 9.76 | 9.65 | 9.70 | 9.70 | -0.61% | 102,800 |
| May 22, 2026 | 9.70 | 9.78 | 9.68 | 9.76 | 9.76 | 0.83% | 251,267 |
| May 21, 2026 | 9.67 | 9.73 | 9.65 | 9.68 | 9.68 | - | 309,418 |
| May 20, 2026 | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | -0.51% | 218,800 |