Transport International Holdings Limited (HKG:0062)
Hong Kong · Delayed Price · Currency is HKD 9.08
-0.40 (-4.17%)
Aug 21, 2026, 3:59 PM HKT
HKG:0062 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.40 | 9.40 | 8.92 | 9.08 | 9.08 | -4.17% | 740,265 |
| Aug 20, 2026 | 9.48 | 9.48 | 9.40 | 9.48 | 9.48 | 0.42% | 81,700 |
| Aug 19, 2026 | 9.45 | 9.46 | 9.40 | 9.44 | 9.44 | -0.63% | 98,800 |
| Aug 18, 2026 | 9.47 | 9.51 | 9.43 | 9.50 | 9.50 | -0.05% | 60,000 |
| Aug 17, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 0.90% | 110,752 |
| Aug 14, 2026 | 9.39 | 9.50 | 9.30 | 9.42 | 9.42 | 0.11% | 122,400 |
| Aug 13, 2026 | 9.42 | 9.45 | 9.41 | 9.41 | 9.41 | 0.05% | 13,930 |
| Aug 12, 2026 | 9.49 | 9.49 | 9.40 | 9.40 | 9.40 | -0.16% | 80,400 |
| Aug 11, 2026 | 9.44 | 9.51 | 9.40 | 9.42 | 9.42 | -0.21% | 137,690 |
| Aug 10, 2026 | 9.43 | 9.52 | 9.43 | 9.44 | 9.44 | 0.21% | 83,600 |
| Aug 7, 2026 | 9.49 | 9.49 | 9.41 | 9.42 | 9.42 | - | 32,810 |
| Aug 6, 2026 | 9.43 | 9.45 | 9.40 | 9.42 | 9.42 | -0.16% | 93,352 |
| Aug 5, 2026 | 9.40 | 9.45 | 9.40 | 9.43 | 9.43 | 0.32% | 55,986 |
| Aug 4, 2026 | 9.43 | 9.43 | 9.40 | 9.40 | 9.40 | -0.27% | 121,380 |
| Aug 3, 2026 | 9.49 | 9.49 | 9.41 | 9.43 | 9.43 | -0.68% | 72,514 |
| Jul 31, 2026 | 9.43 | 9.49 | 9.43 | 9.49 | 9.49 | - | 36,800 |
| Jul 30, 2026 | 9.45 | 9.56 | 9.37 | 9.49 | 9.49 | 0.74% | 177,600 |
| Jul 29, 2026 | 9.41 | 9.48 | 9.38 | 9.42 | 9.42 | 0.21% | 54,800 |
| Jul 28, 2026 | 9.35 | 9.48 | 9.35 | 9.40 | 9.40 | -1.05% | 38,400 |
| Jul 27, 2026 | 9.37 | 9.56 | 9.37 | 9.50 | 9.50 | 0.32% | 87,600 |
| Jul 24, 2026 | 9.51 | 9.51 | 9.38 | 9.47 | 9.47 | -0.21% | 78,000 |
| Jul 23, 2026 | 9.50 | 9.53 | 9.44 | 9.49 | 9.49 | 0.42% | 97,704 |
| Jul 22, 2026 | 9.50 | 9.55 | 9.39 | 9.45 | 9.45 | -1.15% | 128,831 |
| Jul 21, 2026 | 9.46 | 9.63 | 9.38 | 9.56 | 9.56 | 0.63% | 77,200 |
| Jul 20, 2026 | 9.60 | 9.60 | 9.40 | 9.50 | 9.50 | 0.42% | 106,000 |
| Jul 17, 2026 | 9.48 | 9.53 | 9.38 | 9.46 | 9.46 | -0.11% | 104,400 |
| Jul 16, 2026 | 9.50 | 9.50 | 9.39 | 9.47 | 9.47 | - | 18,800 |
| Jul 15, 2026 | 9.39 | 9.50 | 9.26 | 9.47 | 9.47 | 0.85% | 78,000 |
| Jul 14, 2026 | 9.55 | 9.55 | 9.12 | 9.39 | 9.39 | -2.49% | 497,200 |
| Jul 13, 2026 | 9.70 | 9.70 | 9.62 | 9.63 | 9.63 | -0.72% | 83,600 |
| Jul 10, 2026 | 9.65 | 9.75 | 9.57 | 9.70 | 9.70 | 0.52% | 74,800 |
| Jul 9, 2026 | 9.70 | 9.70 | 9.57 | 9.65 | 9.65 | -0.31% | 295,650 |
| Jul 8, 2026 | 9.60 | 9.72 | 9.60 | 9.68 | 9.68 | 0.73% | 337,276 |
| Jul 7, 2026 | 9.81 | 9.81 | 9.58 | 9.61 | 9.61 | -2.04% | 284,400 |
| Jul 6, 2026 | 9.76 | 9.84 | 9.76 | 9.81 | 9.81 | 0.20% | 35,200 |
| Jul 3, 2026 | 9.64 | 9.79 | 9.64 | 9.79 | 9.79 | 1.56% | 58,800 |
| Jul 2, 2026 | 9.75 | 9.75 | 9.43 | 9.64 | 9.64 | 0.84% | 107,774 |
| Jun 30, 2026 | 9.51 | 9.56 | 9.39 | 9.56 | 9.56 | 0.10% | 106,508 |
| Jun 29, 2026 | 9.23 | 9.58 | 9.20 | 9.55 | 9.55 | 3.80% | 162,817 |
| Jun 26, 2026 | 9.26 | 9.26 | 9.19 | 9.20 | 9.20 | -0.54% | 198,400 |
| Jun 25, 2026 | 9.28 | 9.30 | 9.25 | 9.25 | 9.25 | -0.22% | 111,200 |
| Jun 24, 2026 | 9.35 | 9.35 | 9.25 | 9.27 | 9.27 | -0.86% | 46,800 |
| Jun 23, 2026 | 9.22 | 9.41 | 9.22 | 9.35 | 9.35 | 1.41% | 101,856 |
| Jun 22, 2026 | 9.27 | 9.38 | 9.11 | 9.22 | 9.22 | -0.65% | 217,246 |
| Jun 18, 2026 | 9.38 | 9.38 | 9.26 | 9.28 | 9.28 | -1.59% | 487,876 |
| Jun 17, 2026 | 9.48 | 9.48 | 9.40 | 9.43 | 9.43 | 0.11% | 152,000 |
| Jun 16, 2026 | 9.49 | 9.50 | 9.42 | 9.42 | 9.42 | -0.84% | 93,796 |
| Jun 15, 2026 | 9.41 | 9.52 | 9.41 | 9.50 | 9.50 | 1.39% | 58,462 |
| Jun 12, 2026 | 9.40 | 9.45 | 9.36 | 9.37 | 9.37 | 0.11% | 113,413 |
| Jun 11, 2026 | 9.38 | 9.38 | 9.30 | 9.36 | 9.36 | -0.21% | 28,800 |