Transport International Holdings Limited (HKG:0062)
Hong Kong · Delayed Price · Currency is HKD 8.49
-0.02 (-0.18%)
Oct 26, 2026, 2:25 PM HKT
HKG:0062 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.51 | 8.51 | 8.42 | 8.49 | 8.49 | -0.18% | 85,200 |
| Oct 23, 2026 | 8.55 | 8.60 | 8.50 | 8.50 | 8.50 | -0.64% | 43,811 |
| Oct 22, 2026 | 8.69 | 8.69 | 8.51 | 8.56 | 8.56 | -1.55% | 25,600 |
| Oct 21, 2026 | 8.68 | 8.69 | 8.51 | 8.69 | 8.69 | 0.17% | 21,958 |
| Oct 20, 2026 | 8.59 | 8.77 | 8.57 | 8.68 | 8.68 | 1.23% | 54,400 |
| Oct 16, 2026 | 8.66 | 8.72 | 8.56 | 8.57 | 8.57 | -0.98% | 83,573 |
| Oct 15, 2026 | 9.00 | 9.00 | 8.65 | 8.66 | 8.66 | -3.83% | 156,692 |
| Oct 14, 2026 | 8.51 | 9.10 | 8.50 | 9.00 | 9.00 | 5.76% | 165,200 |
| Oct 13, 2026 | 8.59 | 8.59 | 8.51 | 8.51 | 8.51 | -0.93% | 84,430 |
| Oct 12, 2026 | 8.58 | 8.60 | 8.54 | 8.59 | 8.59 | 0.12% | 14,000 |
| Oct 9, 2026 | 8.58 | 8.58 | 8.49 | 8.58 | 8.58 | 0.82% | 57,200 |
| Oct 8, 2026 | 8.53 | 8.57 | 8.50 | 8.51 | 8.51 | -0.23% | 36,869 |
| Oct 7, 2026 | 8.53 | 8.55 | 8.53 | 8.53 | 8.53 | - | 8,696 |
| Oct 6, 2026 | 8.53 | 8.59 | 8.53 | 8.53 | 8.53 | -0.76% | 75,910 |
| Oct 5, 2026 | 8.60 | 8.60 | 8.54 | 8.60 | 8.60 | -0.06% | 16,025 |
| Oct 2, 2026 | 8.65 | 8.65 | 8.56 | 8.60 | 8.60 | -0.58% | 26,000 |
| Sep 30, 2026 | 8.65 | 8.70 | 8.61 | 8.65 | 8.65 | 1.11% | 45,200 |
| Sep 29, 2026 | 8.55 | 8.69 | 8.55 | 8.56 | 8.56 | 0.12% | 31,976 |
| Sep 28, 2026 | 8.59 | 8.79 | 8.54 | 8.55 | 8.55 | -0.41% | 68,000 |
| Sep 25, 2026 | 8.64 | 8.65 | 8.53 | 8.58 | 8.58 | -0.41% | 38,000 |
| Sep 24, 2026 | 8.66 | 8.66 | 8.61 | 8.62 | 8.62 | -0.52% | 37,200 |
| Sep 23, 2026 | 8.76 | 8.76 | 8.65 | 8.66 | 8.66 | -1.20% | 30,400 |
| Sep 22, 2026 | 8.59 | 8.72 | 8.59 | 8.77 | 8.77 | 2.04% | 43,600 |
| Sep 21, 2026 | 8.82 | 8.83 | 8.51 | 8.59 | 8.59 | -2.61% | 46,075 |
| Sep 18, 2026 | 8.61 | 8.85 | 8.61 | 8.82 | 8.82 | 2.56% | 52,000 |
| Sep 17, 2026 | 8.66 | 8.68 | 8.51 | 8.60 | 8.60 | -0.46% | 27,200 |
| Sep 16, 2026 | 8.58 | 8.68 | 8.56 | 8.64 | 8.64 | 2.86% | 71,635 |
| Sep 15, 2026 | 8.58 | 8.58 | 8.36 | 8.40 | 8.40 | -2.10% | 368,118 |
| Sep 14, 2026 | 8.66 | 8.66 | 8.41 | 8.58 | 8.58 | -0.81% | 170,296 |
| Sep 11, 2026 | 8.91 | 8.92 | 8.65 | 8.65 | 8.65 | -2.92% | 288,600 |
| Sep 10, 2026 | 8.90 | 8.93 | 8.90 | 8.91 | 8.91 | -0.17% | 108,000 |
| Sep 9, 2026 | 8.95 | 9.00 | 8.92 | 8.93 | 8.93 | -0.28% | 89,600 |
| Sep 8, 2026 | 8.94 | 8.98 | 8.93 | 8.95 | 8.95 | 0.22% | 35,275 |
| Sep 7, 2026 | 9.00 | 9.00 | 8.92 | 8.93 | 8.93 | -0.78% | 94,000 |
| Sep 4, 2026 | 9.03 | 9.03 | 8.92 | 9.00 | 9.00 | 0.56% | 115,080 |
| Sep 3, 2026 | 8.98 | 9.03 | 8.94 | 8.95 | 8.95 | -0.33% | 156,800 |
| Sep 2, 2026 | 9.01 | 9.05 | 8.96 | 8.98 | 8.98 | -0.55% | 203,187 |
| Sep 1, 2026 | 9.06 | 9.10 | 9.01 | 9.03 | 9.03 | -1.31% | 150,000 |
| Aug 31, 2026 | 9.06 | 9.20 | 9.05 | 9.15 | 9.15 | - | 120,166 |
| Aug 28, 2026 | 9.13 | 9.20 | 9.06 | 9.15 | 9.15 | 0.22% | 26,400 |
| Aug 27, 2026 | 9.10 | 9.16 | 9.06 | 9.13 | 9.13 | -0.76% | 55,649 |
| Aug 26, 2026 | 9.00 | 9.20 | 8.99 | 9.20 | 9.20 | 2.00% | 74,340 |
| Aug 25, 2026 | 9.02 | 9.15 | 8.99 | 9.02 | 9.02 | -0.22% | 169,600 |
| Aug 24, 2026 | 9.09 | 9.10 | 9.00 | 9.04 | 9.04 | -0.44% | 277,344 |
| Aug 21, 2026 | 9.40 | 9.40 | 8.92 | 9.08 | 9.08 | -4.17% | 740,265 |
| Aug 20, 2026 | 9.48 | 9.48 | 9.40 | 9.48 | 9.48 | 0.42% | 81,700 |
| Aug 19, 2026 | 9.45 | 9.46 | 9.40 | 9.44 | 9.44 | -0.63% | 98,800 |
| Aug 18, 2026 | 9.47 | 9.51 | 9.43 | 9.50 | 9.50 | -0.05% | 60,000 |
| Aug 17, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 0.90% | 110,752 |
| Aug 14, 2026 | 9.39 | 9.50 | 9.30 | 9.42 | 9.42 | 0.11% | 122,400 |