Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 3.120
-0.060 (-1.89%)
Aug 26, 2025, 5:55 AM HKT
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 3.12 | 3.40 | 3.05 | 3.06 | 3.06 | -1.92% | 141,806 |
| Aug 22, 2025 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | -1.89% | 235,975 |
| Aug 21, 2025 | 3.14 | 3.20 | 3.10 | 3.18 | 3.18 | 0.63% | 413,587 |
| Aug 20, 2025 | 3.22 | 3.22 | 3.10 | 3.16 | 3.16 | 1.28% | 346,450 |
| Aug 19, 2025 | 3.20 | 3.24 | 3.10 | 3.12 | 3.12 | -1.89% | 559,930 |
| Aug 18, 2025 | 3.00 | 3.26 | 2.98 | 3.18 | 3.18 | 6.71% | 752,750 |
| Aug 15, 2025 | 2.98 | 3.00 | 2.96 | 2.98 | 2.98 | -0.67% | 131,190 |
| Aug 14, 2025 | 2.94 | 3.02 | 2.94 | 3.00 | 3.00 | - | 88,020 |
| Aug 13, 2025 | 3.00 | 3.04 | 2.98 | 3.00 | 3.00 | - | 269,900 |
| Aug 12, 2025 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | 0.67% | 84,200 |
| Aug 11, 2025 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | - | 109,550 |
| Aug 8, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 102,700 |
| Aug 7, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 95,875 |
| Aug 6, 2025 | 3.00 | 3.04 | 2.98 | 3.00 | 3.00 | - | 129,800 |
| Aug 5, 2025 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | - | 72,710 |
| Aug 4, 2025 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 141,198 |
| Aug 1, 2025 | 3.02 | 3.02 | 2.90 | 3.00 | 3.00 | -2.60% | 220,755 |
| Jul 31, 2025 | 3.04 | 3.08 | 3.00 | 3.08 | 3.08 | 1.32% | 178,762 |
| Jul 30, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 22,850 |
| Jul 29, 2025 | 3.08 | 3.10 | 3.00 | 3.04 | 3.04 | -1.94% | 67,280 |
| Jul 28, 2025 | 3.06 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 102,970 |
| Jul 25, 2025 | 3.06 | 3.14 | 3.04 | 3.08 | 3.08 | -0.65% | 142,600 |
| Jul 24, 2025 | 3.10 | 3.12 | 3.06 | 3.10 | 3.10 | 1.31% | 86,040 |
| Jul 23, 2025 | 3.06 | 3.12 | 3.02 | 3.06 | 3.06 | - | 43,450 |
| Jul 22, 2025 | 3.08 | 3.12 | 3.04 | 3.06 | 3.06 | -1.29% | 183,220 |
| Jul 21, 2025 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | 1.31% | 602,259 |
| Jul 18, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 3.06 | -0.65% | 288,350 |
| Jul 17, 2025 | 3.10 | 3.10 | 3.02 | 3.08 | 3.08 | -0.65% | 173,675 |
| Jul 16, 2025 | 3.08 | 3.10 | 3.00 | 3.10 | 3.10 | - | 390,050 |
| Jul 15, 2025 | 3.10 | 3.10 | 3.04 | 3.10 | 3.10 | -1.27% | 278,550 |
| Jul 14, 2025 | 3.24 | 3.24 | 3.08 | 3.14 | 3.14 | -1.88% | 335,109 |
| Jul 11, 2025 | 3.08 | 3.40 | 3.06 | 3.20 | 3.20 | 3.90% | 1,917,260 |
| Jul 10, 2025 | 3.02 | 3.10 | 3.00 | 3.08 | 3.08 | 1.99% | 844,050 |
| Jul 9, 2025 | 2.96 | 3.04 | 2.92 | 3.02 | 3.02 | 3.42% | 501,450 |
| Jul 8, 2025 | 3.04 | 3.04 | 2.88 | 2.92 | 2.92 | -3.95% | 542,390 |
| Jul 7, 2025 | 3.00 | 3.04 | 2.98 | 3.04 | 3.04 | 1.33% | 376,450 |
| Jul 4, 2025 | 3.04 | 3.04 | 2.92 | 3.00 | 3.00 | -2.60% | 348,900 |
| Jul 3, 2025 | 3.02 | 3.08 | 3.00 | 3.08 | 3.08 | 0.65% | 92,830 |
| Jul 2, 2025 | 3.06 | 3.10 | 3.02 | 3.06 | 3.06 | -1.29% | 87,900 |
| Jun 30, 2025 | 3.04 | 3.14 | 3.00 | 3.10 | 3.10 | 1.97% | 476,500 |
| Jun 27, 2025 | 2.96 | 3.16 | 2.96 | 3.04 | 3.04 | 2.70% | 408,775 |
| Jun 26, 2025 | 2.92 | 3.14 | 2.90 | 2.96 | 2.96 | 2.07% | 439,835 |
| Jun 25, 2025 | 2.88 | 2.96 | 2.88 | 2.90 | 2.90 | -1.36% | 89,270 |
| Jun 24, 2025 | 2.90 | 2.98 | 2.82 | 2.94 | 2.94 | 1.38% | 451,150 |
| Jun 23, 2025 | 2.80 | 2.90 | 2.78 | 2.90 | 2.90 | 0.69% | 99,200 |
| Jun 20, 2025 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 3.60% | 84,600 |
| Jun 19, 2025 | 2.78 | 2.80 | 2.78 | 2.78 | 2.78 | -2.80% | 88,800 |
| Jun 18, 2025 | 2.84 | 2.88 | 2.78 | 2.86 | 2.86 | - | 45,100 |
| Jun 17, 2025 | 2.76 | 2.86 | 2.76 | 2.86 | 2.86 | 3.62% | 4,800 |
| Jun 16, 2025 | 2.74 | 2.76 | 2.70 | 2.76 | 2.76 | -1.43% | 54,250 |