Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 3.020
-0.020 (-0.66%)
At close: Feb 11, 2026
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.04 | 3.08 | 3.01 | 3.02 | 3.02 | -0.66% | 220,000 |
| Feb 10, 2026 | 3.01 | 3.04 | 3.00 | 3.04 | 3.04 | -1.30% | 72,825 |
| Feb 9, 2026 | 3.05 | 3.08 | 3.01 | 3.08 | 3.08 | 0.98% | 21,200 |
| Feb 6, 2026 | 3.03 | 3.07 | 3.03 | 3.05 | 3.05 | 1.67% | 64,000 |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,437,500 |
| Feb 4, 2026 | 3.01 | 3.03 | 3.00 | 3.00 | 3.00 | - | 255,100 |
| Feb 3, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 106,455 |
| Feb 2, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | -0.33% | 175,100 |
| Jan 30, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 1.00% | 119,250 |
| Jan 29, 2026 | 3.03 | 3.10 | 3.00 | 3.00 | 3.00 | -0.66% | 228,410 |
| Jan 28, 2026 | 3.00 | 3.05 | 3.00 | 3.02 | 3.02 | - | 252,780 |
| Jan 27, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 124,500 |
| Jan 26, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 149,450 |
| Jan 23, 2026 | 3.01 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 96,720 |
| Jan 22, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 149,620 |
| Jan 21, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 40,675 |
| Jan 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 51,800 |
| Jan 19, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | - | 55,500 |
| Jan 16, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 0.33% | 260,500 |
| Jan 15, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.33% | 7,000 |
| Jan 14, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 196,000 |
| Jan 13, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | -0.33% | 75,630 |
| Jan 12, 2026 | 3.05 | 3.06 | 3.01 | 3.01 | 3.01 | -0.99% | 166,300 |
| Jan 9, 2026 | 3.04 | 3.04 | 3.00 | 3.04 | 3.04 | 0.33% | 207,150 |
| Jan 8, 2026 | 3.02 | 3.03 | 2.99 | 3.03 | 3.03 | 0.66% | 76,005 |
| Jan 7, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | - | 323,720 |
| Jan 6, 2026 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | 0.67% | 60,000 |
| Jan 5, 2026 | 3.00 | 3.02 | 2.99 | 2.99 | 2.99 | -0.33% | 85,750 |
| Jan 2, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.33% | 244,500 |
| Dec 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | 226,050 |
| Dec 30, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | - | 323,251 |
| Dec 29, 2025 | 2.99 | 3.01 | 2.97 | 2.98 | 2.98 | -0.33% | 125,650 |
| Dec 24, 2025 | 3.00 | 3.03 | 2.99 | 2.99 | 2.99 | -1.32% | 65,000 |
| Dec 23, 2025 | 3.03 | 3.03 | 3.00 | 3.03 | 3.03 | - | 17,500 |
| Dec 22, 2025 | 3.03 | 3.07 | 3.03 | 3.03 | 3.03 | -0.66% | 261,500 |
| Dec 19, 2025 | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | 1.67% | 401,090 |
| Dec 18, 2025 | 3.02 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 1,154,500 |
| Dec 17, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | 0.67% | 507,760 |
| Dec 16, 2025 | 3.00 | 3.03 | 2.99 | 3.00 | 3.00 | -0.99% | 297,000 |
| Dec 15, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 2.98 | 1.00% | 603,475 |
| Dec 12, 2025 | 2.99 | 3.03 | 2.99 | 3.00 | 2.95 | 0.33% | 119,000 |
| Dec 11, 2025 | 3.03 | 3.04 | 2.99 | 2.99 | 2.94 | -0.33% | 298,000 |
| Dec 10, 2025 | 3.00 | 3.03 | 2.99 | 3.00 | 2.95 | 0.67% | 344,775 |
| Dec 9, 2025 | 3.00 | 3.02 | 2.96 | 2.98 | 2.93 | -0.67% | 89,253 |
| Dec 8, 2025 | 2.95 | 2.95 | 2.95 | 3.00 | 2.95 | - | - |
| Dec 5, 2025 | 2.95 | 2.95 | 2.95 | 3.00 | 2.95 | - | 80 |
| Dec 4, 2025 | 3.05 | 3.11 | 3.00 | 3.00 | 2.95 | -1.64% | 170,384 |
| Dec 3, 2025 | 3.00 | 3.05 | 2.98 | 3.05 | 3.00 | 1.67% | 260,200 |
| Dec 2, 2025 | 3.04 | 3.05 | 3.00 | 3.00 | 2.95 | -0.99% | 128,200 |
| Dec 1, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 2.98 | - | 68,600 |