Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 3.000
+0.090 (3.00%)
Dec 5, 2025, 4:09 PM HKT
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.05 | 3.11 | 3.00 | 3.00 | 3.00 | -1.64% | 170,384 |
| Dec 3, 2025 | 3.00 | 3.05 | 2.98 | 3.05 | 3.05 | 1.67% | 260,200 |
| Dec 2, 2025 | 3.04 | 3.05 | 3.00 | 3.00 | 3.00 | -0.99% | 128,200 |
| Dec 1, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | - | 68,600 |
| Nov 28, 2025 | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | 1.34% | 390,000 |
| Nov 27, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | - | 5,800 |
| Nov 26, 2025 | 2.96 | 3.02 | 2.95 | 2.99 | 2.99 | - | 623,000 |
| Nov 25, 2025 | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -1.97% | 56,000 |
| Nov 24, 2025 | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | 1.33% | 792,000 |
| Nov 21, 2025 | 2.97 | 3.01 | 2.95 | 3.01 | 3.01 | -0.33% | 586,000 |
| Nov 20, 2025 | 3.01 | 3.02 | 2.97 | 3.02 | 3.02 | 0.67% | 37,650 |
| Nov 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 800 |
| Nov 18, 2025 | 3.04 | 3.05 | 2.98 | 3.00 | 3.00 | -0.33% | 173,300 |
| Nov 17, 2025 | 3.01 | 3.01 | 2.99 | 3.01 | 3.01 | 0.67% | 20,000 |
| Nov 14, 2025 | 3.00 | 3.13 | 2.99 | 2.99 | 2.99 | -1.97% | 112,000 |
| Nov 13, 2025 | 3.01 | 3.07 | 2.99 | 3.05 | 3.05 | -0.65% | 173,200 |
| Nov 12, 2025 | 3.02 | 3.09 | 3.02 | 3.07 | 3.07 | 1.66% | 261,631 |
| Nov 11, 2025 | 3.00 | 3.10 | 2.97 | 3.02 | 3.02 | 0.67% | 270,050 |
| Nov 10, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 4,990,000 |
| Nov 7, 2025 | 2.97 | 3.00 | 2.96 | 2.96 | 2.96 | - | 174,100 |
| Nov 6, 2025 | 2.99 | 3.00 | 2.96 | 2.96 | 2.96 | -1.00% | 621,500 |
| Nov 5, 2025 | 2.98 | 3.00 | 2.93 | 2.99 | 2.99 | 0.34% | 192,550 |
| Nov 4, 2025 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | 178,500 |
| Nov 3, 2025 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | 147,600 |
| Oct 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 20,650 |
| Oct 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 78,500 |
| Oct 28, 2025 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | 166,400 |
| Oct 27, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 38,200 |
| Oct 24, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.67% | 67,000 |
| Oct 23, 2025 | 2.99 | 3.05 | 2.91 | 3.00 | 3.00 | 0.33% | 390,561 |
| Oct 22, 2025 | 3.02 | 3.02 | 2.98 | 2.99 | 2.99 | -0.99% | 108,200 |
| Oct 21, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 41,300 |
| Oct 20, 2025 | 3.00 | 3.00 | 2.97 | 2.98 | 2.98 | 0.34% | 345,600 |
| Oct 17, 2025 | 2.98 | 3.00 | 2.97 | 2.97 | 2.97 | -1.00% | 116,975 |
| Oct 16, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 59,570 |
| Oct 15, 2025 | 2.98 | 3.01 | 2.89 | 2.98 | 2.98 | - | 84,850 |
| Oct 14, 2025 | 2.98 | 3.00 | 2.96 | 2.98 | 2.98 | -1.00% | 181,350 |
| Oct 13, 2025 | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | 0.67% | 214,000 |
| Oct 10, 2025 | 2.96 | 3.03 | 2.96 | 2.99 | 2.99 | -0.33% | 78,950 |
| Oct 9, 2025 | 3.04 | 3.05 | 2.95 | 3.00 | 3.00 | - | 255,300 |
| Oct 8, 2025 | 3.05 | 3.06 | 2.96 | 3.00 | 3.00 | -1.96% | 126,430 |
| Oct 6, 2025 | 2.96 | 3.06 | 2.95 | 3.06 | 3.06 | 0.99% | 45,600 |
| Oct 3, 2025 | 2.98 | 3.06 | 2.95 | 3.03 | 3.03 | 2.36% | 1,999,100 |
| Oct 2, 2025 | 2.98 | 3.00 | 2.95 | 2.96 | 2.96 | -1.00% | 77,975 |
| Sep 30, 2025 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | 0.67% | 308,905 |
| Sep 29, 2025 | 2.94 | 3.03 | 2.93 | 2.97 | 2.97 | 1.37% | 313,790 |
| Sep 26, 2025 | 2.90 | 2.97 | 2.90 | 2.93 | 2.93 | 1.03% | 61,200 |
| Sep 25, 2025 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | -1.36% | 375,250 |
| Sep 24, 2025 | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | 0.34% | 141,150 |
| Sep 23, 2025 | 2.91 | 2.93 | 2.87 | 2.93 | 2.93 | - | 69,200 |