Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 3.000
-0.020 (-0.66%)
Jan 21, 2026, 3:34 PM HKT
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 51,800 |
| Jan 19, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | - | 55,500 |
| Jan 16, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 0.33% | 260,500 |
| Jan 15, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.33% | 7,000 |
| Jan 14, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 196,000 |
| Jan 13, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | -0.33% | 75,630 |
| Jan 12, 2026 | 3.05 | 3.06 | 3.01 | 3.01 | 3.01 | -0.99% | 166,300 |
| Jan 9, 2026 | 3.04 | 3.04 | 3.00 | 3.04 | 3.04 | 0.33% | 207,150 |
| Jan 8, 2026 | 3.02 | 3.03 | 2.99 | 3.03 | 3.03 | 0.66% | 76,005 |
| Jan 7, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | - | 323,720 |
| Jan 6, 2026 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | 0.67% | 60,000 |
| Jan 5, 2026 | 3.00 | 3.02 | 2.99 | 2.99 | 2.99 | -0.33% | 85,750 |
| Jan 2, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.33% | 244,500 |
| Dec 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | 226,050 |
| Dec 30, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | - | 323,251 |
| Dec 29, 2025 | 2.99 | 3.01 | 2.97 | 2.98 | 2.98 | -0.33% | 125,650 |
| Dec 24, 2025 | 3.00 | 3.03 | 2.99 | 2.99 | 2.99 | -1.32% | 65,000 |
| Dec 23, 2025 | 3.03 | 3.03 | 3.00 | 3.03 | 3.03 | - | 17,500 |
| Dec 22, 2025 | 3.03 | 3.07 | 3.03 | 3.03 | 3.03 | -0.66% | 261,500 |
| Dec 19, 2025 | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | 1.67% | 401,090 |
| Dec 18, 2025 | 3.02 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 1,154,500 |
| Dec 17, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | 0.67% | 507,760 |
| Dec 16, 2025 | 3.00 | 3.03 | 2.99 | 3.00 | 3.00 | -0.99% | 297,000 |
| Dec 15, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 2.98 | 1.00% | 603,475 |
| Dec 12, 2025 | 2.99 | 3.03 | 2.99 | 3.00 | 2.95 | 0.33% | 119,000 |
| Dec 11, 2025 | 3.03 | 3.04 | 2.99 | 2.99 | 2.94 | -0.33% | 298,000 |
| Dec 10, 2025 | 3.00 | 3.03 | 2.99 | 3.00 | 2.95 | 0.67% | 344,775 |
| Dec 9, 2025 | 3.00 | 3.02 | 2.96 | 2.98 | 2.93 | -0.67% | 89,253 |
| Dec 8, 2025 | 2.95 | 2.95 | 2.95 | 3.00 | 2.95 | - | - |
| Dec 5, 2025 | 2.95 | 2.95 | 2.95 | 3.00 | 2.95 | - | 80 |
| Dec 4, 2025 | 3.05 | 3.11 | 3.00 | 3.00 | 2.95 | -1.64% | 170,384 |
| Dec 3, 2025 | 3.00 | 3.05 | 2.98 | 3.05 | 3.00 | 1.67% | 260,200 |
| Dec 2, 2025 | 3.04 | 3.05 | 3.00 | 3.00 | 2.95 | -0.99% | 128,200 |
| Dec 1, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 2.98 | - | 68,600 |
| Nov 28, 2025 | 2.98 | 3.03 | 2.98 | 3.03 | 2.98 | 1.34% | 390,000 |
| Nov 27, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.94 | - | 5,800 |
| Nov 26, 2025 | 2.96 | 3.02 | 2.95 | 2.99 | 2.94 | - | 623,000 |
| Nov 25, 2025 | 3.04 | 3.04 | 2.99 | 2.99 | 2.94 | -1.97% | 56,000 |
| Nov 24, 2025 | 2.96 | 3.05 | 2.96 | 3.05 | 3.00 | 1.33% | 792,000 |
| Nov 21, 2025 | 2.97 | 3.01 | 2.95 | 3.01 | 2.96 | -0.33% | 586,000 |
| Nov 20, 2025 | 3.01 | 3.02 | 2.97 | 3.02 | 2.97 | 0.67% | 37,650 |
| Nov 19, 2025 | 2.95 | 2.95 | 2.95 | 3.00 | 2.95 | - | 800 |
| Nov 18, 2025 | 3.04 | 3.05 | 2.98 | 3.00 | 2.95 | -0.33% | 173,300 |
| Nov 17, 2025 | 3.01 | 3.01 | 2.99 | 3.01 | 2.96 | 0.67% | 20,000 |
| Nov 14, 2025 | 3.00 | 3.13 | 2.99 | 2.99 | 2.94 | -1.97% | 112,000 |
| Nov 13, 2025 | 3.01 | 3.07 | 2.99 | 3.05 | 3.00 | -0.65% | 173,200 |
| Nov 12, 2025 | 3.02 | 3.09 | 3.02 | 3.07 | 3.02 | 1.66% | 261,631 |
| Nov 11, 2025 | 3.00 | 3.10 | 2.97 | 3.02 | 2.97 | 0.67% | 270,050 |
| Nov 10, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 2.95 | 1.35% | 4,990,000 |
| Nov 7, 2025 | 2.97 | 3.00 | 2.96 | 2.96 | 2.91 | - | 174,100 |