Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 2.980
0.00 (0.00%)
Oct 28, 2025, 3:42 PM HKT
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | 166,400 |
| Oct 27, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 38,200 |
| Oct 24, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.67% | 69,000 |
| Oct 23, 2025 | 2.99 | 3.05 | 2.91 | 3.00 | 3.00 | 0.33% | 390,561 |
| Oct 22, 2025 | 3.02 | 3.02 | 2.98 | 2.99 | 2.99 | -0.99% | 108,200 |
| Oct 21, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 41,300 |
| Oct 20, 2025 | 3.00 | 3.00 | 2.97 | 2.98 | 2.98 | 0.34% | 345,600 |
| Oct 17, 2025 | 2.98 | 3.00 | 2.97 | 2.97 | 2.97 | -1.00% | 118,975 |
| Oct 16, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 59,570 |
| Oct 15, 2025 | 2.98 | 3.01 | 2.89 | 2.98 | 2.98 | - | 84,850 |
| Oct 14, 2025 | 2.98 | 3.00 | 2.96 | 2.98 | 2.98 | -1.00% | 181,350 |
| Oct 13, 2025 | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | 0.67% | 214,000 |
| Oct 10, 2025 | 2.96 | 3.03 | 2.96 | 2.99 | 2.99 | -0.33% | 78,950 |
| Oct 9, 2025 | 3.04 | 3.05 | 2.95 | 3.00 | 3.00 | - | 255,300 |
| Oct 8, 2025 | 3.05 | 3.06 | 2.96 | 3.00 | 3.00 | -1.96% | 126,430 |
| Oct 6, 2025 | 2.96 | 3.06 | 2.95 | 3.06 | 3.06 | 0.99% | 45,600 |
| Oct 3, 2025 | 2.98 | 3.06 | 2.95 | 3.03 | 3.03 | 2.36% | 2,001,100 |
| Oct 2, 2025 | 2.98 | 3.00 | 2.95 | 2.96 | 2.96 | -1.00% | 77,975 |
| Sep 30, 2025 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | 0.67% | 310,905 |
| Sep 29, 2025 | 2.94 | 3.03 | 2.93 | 2.97 | 2.97 | 1.37% | 313,790 |
| Sep 26, 2025 | 2.90 | 2.97 | 2.90 | 2.93 | 2.93 | 1.03% | 61,200 |
| Sep 25, 2025 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | -1.36% | 375,250 |
| Sep 24, 2025 | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | 0.34% | 141,150 |
| Sep 23, 2025 | 2.91 | 2.93 | 2.87 | 2.93 | 2.93 | - | 69,200 |
| Sep 22, 2025 | 2.86 | 2.94 | 2.86 | 2.93 | 2.93 | 2.09% | 71,900 |
| Sep 19, 2025 | 2.90 | 2.90 | 2.86 | 2.87 | 2.87 | 0.35% | 121,000 |
| Sep 18, 2025 | 2.83 | 2.90 | 2.80 | 2.86 | 2.86 | -2.05% | 544,809 |
| Sep 17, 2025 | 2.81 | 2.95 | 2.81 | 2.92 | 2.92 | 3.91% | 813,240 |
| Sep 16, 2025 | 2.80 | 2.81 | 2.80 | 2.81 | 2.81 | - | 27,600 |
| Sep 15, 2025 | 2.85 | 2.92 | 2.81 | 2.81 | 2.81 | -1.40% | 143,500 |
| Sep 12, 2025 | 2.78 | 2.85 | 2.72 | 2.85 | 2.85 | 2.52% | 419,600 |
| Sep 11, 2025 | 2.77 | 2.82 | 2.74 | 2.78 | 2.78 | -0.71% | 141,420 |
| Sep 10, 2025 | 2.80 | 2.80 | 2.63 | 2.80 | 2.80 | - | 334,600 |
| Sep 9, 2025 | 2.75 | 2.80 | 2.75 | 2.80 | 2.80 | -1.75% | 63,980 |
| Sep 8, 2025 | 2.74 | 2.88 | 2.74 | 2.85 | 2.85 | -0.35% | 111,000 |
| Sep 5, 2025 | 2.80 | 2.87 | 2.80 | 2.86 | 2.86 | -0.35% | 97,400 |
| Sep 4, 2025 | 2.81 | 2.88 | 2.76 | 2.87 | 2.87 | -1.03% | 80,875 |
| Sep 3, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 0.69% | 156,250 |
| Sep 2, 2025 | 2.86 | 2.89 | 2.82 | 2.88 | 2.88 | 0.35% | 96,227 |
| Sep 1, 2025 | 2.94 | 2.99 | 2.86 | 2.87 | 2.87 | -2.38% | 233,500 |
| Aug 29, 2025 | 2.97 | 3.00 | 2.92 | 2.94 | 2.94 | -2.00% | 105,745 |
| Aug 28, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 0.33% | 59,725 |
| Aug 27, 2025 | 3.06 | 3.06 | 2.98 | 2.99 | 2.99 | -0.66% | 107,600 |
| Aug 26, 2025 | 3.03 | 3.05 | 2.96 | 3.01 | 3.01 | -1.63% | 171,350 |
| Aug 25, 2025 | 3.12 | 3.40 | 3.05 | 3.06 | 3.01 | -1.92% | 141,806 |
| Aug 22, 2025 | 3.16 | 3.16 | 3.10 | 3.12 | 3.07 | -1.89% | 235,975 |
| Aug 21, 2025 | 3.14 | 3.20 | 3.10 | 3.18 | 3.13 | 0.63% | 413,587 |
| Aug 20, 2025 | 3.22 | 3.22 | 3.10 | 3.16 | 3.11 | 1.28% | 346,450 |
| Aug 19, 2025 | 3.20 | 3.24 | 3.10 | 3.12 | 3.07 | -1.89% | 559,930 |
| Aug 18, 2025 | 3.00 | 3.26 | 2.98 | 3.18 | 3.13 | 6.71% | 752,750 |