Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 3.130
0.00 (0.00%)
Apr 15, 2026, 9:46 AM HKT
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -0.32% | 50,350 |
| Apr 10, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | 1.63% | 26,117 |
| Apr 9, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | - | 127,000 |
| Apr 8, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.97% | 282,101 |
| Apr 2, 2026 | 3.06 | 3.10 | 3.06 | 3.09 | 3.09 | -0.32% | 16,270 |
| Apr 1, 2026 | 3.10 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | 60,250 |
| Mar 31, 2026 | 3.06 | 3.15 | 3.06 | 3.07 | 3.07 | -0.97% | 50,800 |
| Mar 30, 2026 | 3.07 | 3.11 | 3.07 | 3.10 | 3.10 | 0.98% | 108,900 |
| Mar 27, 2026 | 3.06 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 162,200 |
| Mar 26, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 183,100 |
| Mar 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 22,000 |
| Mar 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 136,775 |
| Mar 23, 2026 | 3.05 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 212,000 |
| Mar 20, 2026 | 3.05 | 3.14 | 3.05 | 3.10 | 3.10 | 0.65% | 154,000 |
| Mar 19, 2026 | 3.07 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 22,200 |
| Mar 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 62 |
| Mar 17, 2026 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | - | 54,510 |
| Mar 16, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | -0.32% | 52,000 |
| Mar 13, 2026 | 3.12 | 3.15 | 3.11 | 3.11 | 3.11 | -1.27% | 21,300 |
| Mar 12, 2026 | 3.10 | 3.18 | 3.10 | 3.15 | 3.15 | 1.61% | 54,900 |
| Mar 11, 2026 | 3.11 | 3.11 | 3.08 | 3.10 | 3.10 | - | 149,100 |
| Mar 10, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 43,600 |
| Mar 9, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | 0.32% | 60,450 |
| Mar 6, 2026 | 3.07 | 3.14 | 3.07 | 3.08 | 3.08 | 0.98% | 215,150 |
| Mar 5, 2026 | 3.02 | 3.10 | 3.01 | 3.05 | 3.05 | - | 313,420 |
| Mar 4, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.33% | 103,430 |
| Mar 3, 2026 | 3.07 | 3.07 | 3.03 | 3.06 | 3.06 | - | 78,775 |
| Mar 2, 2026 | 3.03 | 3.07 | 3.02 | 3.06 | 3.06 | 0.99% | 17,690 |
| Feb 27, 2026 | 3.05 | 3.07 | 3.03 | 3.03 | 3.03 | -0.33% | 43,600 |
| Feb 26, 2026 | 3.07 | 3.08 | 3.04 | 3.04 | 3.04 | -0.98% | 117,000 |
| Feb 25, 2026 | 3.03 | 3.10 | 3.03 | 3.07 | 3.07 | -0.97% | 132,500 |
| Feb 24, 2026 | 3.10 | 3.10 | 3.09 | 3.10 | 3.10 | 0.98% | 38,550 |
| Feb 23, 2026 | 3.01 | 3.08 | 3.01 | 3.07 | 3.07 | 1.99% | 277,621 |
| Feb 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 6,400 |
| Feb 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 10,000 |
| Feb 13, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 126,000 |
| Feb 12, 2026 | 3.02 | 3.09 | 3.02 | 3.04 | 3.04 | 0.66% | 85,900 |
| Feb 11, 2026 | 3.04 | 3.08 | 3.01 | 3.02 | 3.02 | -0.66% | 220,000 |
| Feb 10, 2026 | 3.01 | 3.04 | 3.00 | 3.04 | 3.04 | -1.30% | 72,825 |
| Feb 9, 2026 | 3.05 | 3.08 | 3.01 | 3.08 | 3.08 | 0.98% | 21,200 |
| Feb 6, 2026 | 3.03 | 3.07 | 3.03 | 3.05 | 3.05 | 1.67% | 64,000 |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,437,500 |
| Feb 4, 2026 | 3.01 | 3.03 | 3.00 | 3.00 | 3.00 | - | 255,100 |
| Feb 3, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 106,455 |
| Feb 2, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | -0.33% | 175,100 |
| Jan 30, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 1.00% | 119,250 |
| Jan 29, 2026 | 3.03 | 3.10 | 3.00 | 3.00 | 3.00 | -0.66% | 228,410 |
| Jan 28, 2026 | 3.00 | 3.05 | 3.00 | 3.02 | 3.02 | - | 252,780 |
| Jan 27, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 124,500 |
| Jan 26, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 149,450 |