Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 3.790
+0.010 (0.26%)
Jul 30, 2026, 3:59 PM HKT
Get Nice Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | - | 0.26% | 259,750 |
| Jul 29, 2026 | 3.79 | 3.80 | 3.78 | 3.78 | 3.78 | - | 184,550 |
| Jul 28, 2026 | 3.78 | 3.79 | 3.77 | 3.78 | 3.78 | -0.26% | 666,000 |
| Jul 27, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.79 | - | 341,370 |
| Jul 24, 2026 | 3.79 | 3.80 | 3.78 | 3.79 | 3.79 | - | 290,075 |
| Jul 23, 2026 | 3.79 | 3.83 | 3.79 | 3.79 | 3.79 | -0.26% | 460,000 |
| Jul 22, 2026 | 3.79 | 3.81 | 3.78 | 3.80 | 3.80 | 0.26% | 1,028,741 |
| Jul 21, 2026 | 3.78 | 3.80 | 3.78 | 3.79 | 3.79 | -0.26% | 1,338,750 |
| Jul 20, 2026 | 3.75 | 3.86 | 3.74 | 3.80 | 3.80 | 11.76% | 3,088,020 |
| Jun 25, 2026 | 3.15 | 3.43 | 3.15 | 3.40 | 3.40 | 2.41% | 169,200 |
| Jun 24, 2026 | 3.18 | 3.32 | 3.17 | 3.32 | 3.32 | 4.73% | 96,875 |
| Jun 23, 2026 | 3.22 | 3.23 | 3.13 | 3.17 | 3.17 | 2.26% | 207,850 |
| Jun 22, 2026 | 3.30 | 3.30 | 2.90 | 3.10 | 3.10 | -6.34% | 592,500 |
| Jun 18, 2026 | 3.37 | 3.40 | 3.31 | 3.31 | 3.31 | -2.93% | 74,500 |
| Jun 17, 2026 | 3.40 | 3.47 | 3.37 | 3.41 | 3.41 | 3.02% | 221,200 |
| Jun 16, 2026 | 3.39 | 3.39 | 3.29 | 3.31 | 3.31 | -1.78% | 94,395 |
| Jun 15, 2026 | 3.29 | 3.44 | 3.29 | 3.37 | 3.37 | 2.43% | 70,250 |
| Jun 12, 2026 | 3.29 | 3.35 | 3.28 | 3.29 | 3.29 | - | 118,400 |
| Jun 11, 2026 | 3.30 | 3.53 | 3.29 | 3.29 | 3.29 | -0.60% | 129,050 |
| Jun 10, 2026 | 3.32 | 3.40 | 3.28 | 3.31 | 3.31 | -0.30% | 380,000 |
| Jun 9, 2026 | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | 0.61% | 84,000 |
| Jun 8, 2026 | 3.22 | 3.41 | 3.22 | 3.30 | 3.30 | -2.65% | 91,850 |
| Jun 5, 2026 | 3.34 | 3.47 | 3.34 | 3.39 | 3.39 | 2.11% | 38,750 |
| Jun 4, 2026 | 3.23 | 3.33 | 3.23 | 3.32 | 3.32 | 3.75% | 18,100 |
| Jun 3, 2026 | 3.30 | 3.40 | 3.20 | 3.20 | 3.20 | -3.03% | 46,000 |
| Jun 2, 2026 | 3.25 | 3.38 | 3.25 | 3.30 | 3.30 | 0.92% | 92,510 |
| Jun 1, 2026 | 3.21 | 3.43 | 3.21 | 3.27 | 3.27 | -4.94% | 68,910 |
| May 29, 2026 | 3.50 | 3.50 | 3.35 | 3.44 | 3.44 | -2.82% | 120,300 |
| May 28, 2026 | 3.57 | 3.57 | 3.44 | 3.54 | 3.54 | -2.75% | 93,750 |
| May 27, 2026 | 3.52 | 3.69 | 3.52 | 3.64 | 3.64 | 4.30% | 273,330 |
| May 26, 2026 | 3.65 | 3.70 | 3.45 | 3.49 | 3.49 | -4.64% | 2,097,600 |
| May 22, 2026 | 3.40 | 3.72 | 3.40 | 3.66 | 3.66 | 5.48% | 1,672,494 |
| May 21, 2026 | 3.13 | 3.47 | 3.13 | 3.47 | 3.47 | 10.51% | 786,229 |
| May 20, 2026 | 3.12 | 3.18 | 3.12 | 3.14 | 3.14 | 0.64% | 32,250 |
| May 19, 2026 | 3.13 | 3.18 | 3.12 | 3.12 | 3.12 | -0.32% | 57,000 |
| May 18, 2026 | 3.12 | 3.15 | 3.12 | 3.13 | 3.13 | 0.32% | 59,200 |
| May 15, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | - | 42,250 |
| May 14, 2026 | 3.15 | 3.16 | 3.12 | 3.12 | 3.12 | - | 108,461 |
| May 13, 2026 | 3.12 | 3.16 | 3.11 | 3.12 | 3.12 | - | 136,135 |
| May 12, 2026 | 3.11 | 3.19 | 3.11 | 3.12 | 3.12 | 0.32% | 170,100 |
| May 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| May 8, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| May 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 50,000 |
| May 6, 2026 | 3.10 | 3.19 | 3.10 | 3.11 | 3.11 | -0.32% | 49,200 |
| May 5, 2026 | 3.10 | 3.15 | 3.10 | 3.12 | 3.12 | 0.65% | 20,570 |
| May 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | 6,400 |
| Apr 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 23,350 |
| Apr 29, 2026 | 3.14 | 3.19 | 3.11 | 3.11 | 3.11 | -0.32% | 125,750 |
| Apr 28, 2026 | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | - | 44,200 |
| Apr 27, 2026 | 3.11 | 3.15 | 3.08 | 3.12 | 3.12 | 0.32% | 69,800 |