Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 3.845
-0.050 (-1.28%)
Sep 30, 2026, 4:08 PM HKT
Get Nice Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -1.28% | 349,130 |
| Sep 29, 2026 | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | 0.91% | 253,400 |
| Sep 28, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | 1.58% | 604,742 |
| Sep 25, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.13% | 88,000 |
| Sep 24, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 0.13% | 58,500 |
| Sep 23, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | -0.26% | 92,000 |
| Sep 22, 2026 | 3.81 | 3.81 | 3.78 | 3.81 | 3.81 | - | 532,500 |
| Sep 21, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | 0.13% | 171,418 |
| Sep 18, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.26% | 576,650 |
| Sep 17, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 0.13% | 205,896 |
| Sep 16, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | - | 40,000 |
| Sep 15, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | - | 64,100 |
| Sep 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.13% | 83,000 |
| Sep 11, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | - | 158,000 |
| Sep 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.13% | 58,320 |
| Sep 9, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | - | 182,000 |
| Sep 8, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 0.13% | 180,000 |
| Sep 7, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.13% | 27,500 |
| Sep 4, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.13% | 127,000 |
| Sep 3, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | - | 89,820 |
| Sep 2, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 0.13% | 16,700 |
| Sep 1, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.52% | 153,000 |
| Aug 31, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.26% | 18,000 |
| Aug 28, 2026 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | - | 459,050 |
| Aug 27, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | 0.13% | 55,350 |
| Aug 26, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | 0.13% | 206,000 |
| Aug 25, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | - | 119,802 |
| Aug 24, 2026 | 3.81 | 3.81 | 3.79 | 3.80 | 3.80 | -0.13% | 226,100 |
| Aug 21, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 0.26% | 232,800 |
| Aug 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% | 695,870 |
| Aug 19, 2026 | 3.81 | 3.81 | 3.78 | 3.79 | 3.79 | -0.66% | 57,923 |
| Aug 18, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 0.26% | 395,000 |
| Aug 17, 2026 | 3.80 | 3.81 | 3.79 | 3.80 | 3.80 | - | 238,369 |
| Aug 14, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | - | 171,123 |
| Aug 13, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | 0.80% | 465,600 |
| Aug 12, 2026 | 3.78 | 3.79 | 3.77 | 3.77 | 3.77 | -0.53% | 118,500 |
| Aug 11, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.79 | 0.26% | 92,450 |
| Aug 10, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | -0.26% | 80,300 |
| Aug 7, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | 0.13% | 68,200 |
| Aug 6, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | -0.39% | 85,009 |
| Aug 5, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | 0.26% | 150,000 |
| Aug 4, 2026 | 3.78 | 3.80 | 3.78 | 3.79 | 3.79 | - | 283,300 |
| Aug 3, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.26% | 52,100 |
| Jul 31, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.26% | 170,300 |
| Jul 30, 2026 | 3.78 | 3.79 | 3.77 | 3.79 | 3.79 | 0.26% | 397,815 |
| Jul 29, 2026 | 3.79 | 3.80 | 3.78 | 3.78 | 3.78 | - | 184,550 |
| Jul 28, 2026 | 3.78 | 3.79 | 3.77 | 3.78 | 3.78 | -0.26% | 666,000 |
| Jul 27, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.79 | - | 341,370 |
| Jul 24, 2026 | 3.79 | 3.80 | 3.78 | 3.79 | 3.79 | - | 290,075 |
| Jul 23, 2026 | 3.79 | 3.83 | 3.79 | 3.79 | 3.79 | -0.26% | 460,000 |