Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 3.110
0.00 (0.00%)
May 7, 2026, 1:31 PM HKT
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 3.10 | 3.19 | 3.10 | 3.11 | 3.11 | -0.32% | 49,200 |
| May 5, 2026 | 3.10 | 3.15 | 3.10 | 3.12 | 3.12 | 0.65% | 20,570 |
| May 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | 6,400 |
| Apr 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 23,350 |
| Apr 29, 2026 | 3.14 | 3.19 | 3.11 | 3.11 | 3.11 | -0.32% | 125,750 |
| Apr 28, 2026 | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | - | 44,200 |
| Apr 27, 2026 | 3.11 | 3.15 | 3.08 | 3.12 | 3.12 | 0.32% | 69,800 |
| Apr 24, 2026 | 3.10 | 3.18 | 3.07 | 3.11 | 3.11 | 1.30% | 190,418 |
| Apr 23, 2026 | 3.14 | 3.17 | 3.07 | 3.07 | 3.07 | -2.23% | 27,000 |
| Apr 22, 2026 | 3.15 | 3.15 | 3.10 | 3.14 | 3.14 | - | 12,600 |
| Apr 21, 2026 | 3.10 | 3.14 | 3.09 | 3.14 | 3.14 | -0.32% | 113,200 |
| Apr 20, 2026 | 3.09 | 3.17 | 3.09 | 3.15 | 3.15 | 1.61% | 225,000 |
| Apr 17, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 122,350 |
| Apr 16, 2026 | 3.10 | 3.12 | 3.07 | 3.08 | 3.08 | -0.32% | 130,150 |
| Apr 15, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -1.28% | 26,000 |
| Apr 14, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | 0.97% | 45,250 |
| Apr 13, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -0.32% | 50,350 |
| Apr 10, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | 1.63% | 26,117 |
| Apr 9, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | - | 127,000 |
| Apr 8, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.97% | 282,101 |
| Apr 2, 2026 | 3.06 | 3.10 | 3.06 | 3.09 | 3.09 | -0.32% | 16,270 |
| Apr 1, 2026 | 3.10 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | 60,250 |
| Mar 31, 2026 | 3.06 | 3.15 | 3.06 | 3.07 | 3.07 | -0.97% | 50,800 |
| Mar 30, 2026 | 3.07 | 3.11 | 3.07 | 3.10 | 3.10 | 0.98% | 108,900 |
| Mar 27, 2026 | 3.06 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 162,200 |
| Mar 26, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 183,100 |
| Mar 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 22,000 |
| Mar 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 136,775 |
| Mar 23, 2026 | 3.05 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 212,000 |
| Mar 20, 2026 | 3.05 | 3.14 | 3.05 | 3.10 | 3.10 | 0.65% | 154,000 |
| Mar 19, 2026 | 3.07 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 22,200 |
| Mar 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 62 |
| Mar 17, 2026 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | - | 54,510 |
| Mar 16, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | -0.32% | 52,000 |
| Mar 13, 2026 | 3.12 | 3.15 | 3.11 | 3.11 | 3.11 | -1.27% | 21,300 |
| Mar 12, 2026 | 3.10 | 3.18 | 3.10 | 3.15 | 3.15 | 1.61% | 54,900 |
| Mar 11, 2026 | 3.11 | 3.11 | 3.08 | 3.10 | 3.10 | - | 149,100 |
| Mar 10, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 43,600 |
| Mar 9, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | 0.32% | 60,450 |
| Mar 6, 2026 | 3.07 | 3.14 | 3.07 | 3.08 | 3.08 | 0.98% | 215,150 |
| Mar 5, 2026 | 3.02 | 3.10 | 3.01 | 3.05 | 3.05 | - | 313,420 |
| Mar 4, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.33% | 103,430 |
| Mar 3, 2026 | 3.07 | 3.07 | 3.03 | 3.06 | 3.06 | - | 78,775 |
| Mar 2, 2026 | 3.03 | 3.07 | 3.02 | 3.06 | 3.06 | 0.99% | 17,690 |
| Feb 27, 2026 | 3.05 | 3.07 | 3.03 | 3.03 | 3.03 | -0.33% | 43,600 |
| Feb 26, 2026 | 3.07 | 3.08 | 3.04 | 3.04 | 3.04 | -0.98% | 117,000 |
| Feb 25, 2026 | 3.03 | 3.10 | 3.03 | 3.07 | 3.07 | -0.97% | 132,500 |
| Feb 24, 2026 | 3.10 | 3.10 | 3.09 | 3.10 | 3.10 | 0.98% | 38,550 |
| Feb 23, 2026 | 3.01 | 3.08 | 3.01 | 3.07 | 3.07 | 1.99% | 277,621 |
| Feb 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 6,400 |