Get Nice Holdings Limited (HKG:0064)
Hong Kong · Delayed Price · Currency is HKD 3.540
-0.100 (-2.75%)
May 28, 2026, 4:08 PM HKT
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.57 | 3.57 | 3.44 | 3.54 | 3.54 | -2.75% | 93,750 |
| May 27, 2026 | 3.52 | 3.69 | 3.52 | 3.64 | 3.64 | 4.30% | 273,330 |
| May 26, 2026 | 3.65 | 3.70 | 3.45 | 3.49 | 3.49 | -4.64% | 2,097,600 |
| May 22, 2026 | 3.40 | 3.72 | 3.40 | 3.66 | 3.66 | 5.48% | 1,672,494 |
| May 21, 2026 | 3.13 | 3.47 | 3.13 | 3.47 | 3.47 | 10.51% | 786,229 |
| May 20, 2026 | 3.12 | 3.18 | 3.12 | 3.14 | 3.14 | 0.64% | 32,250 |
| May 19, 2026 | 3.13 | 3.18 | 3.12 | 3.12 | 3.12 | -0.32% | 57,000 |
| May 18, 2026 | 3.12 | 3.15 | 3.12 | 3.13 | 3.13 | 0.32% | 59,200 |
| May 15, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | - | 42,250 |
| May 14, 2026 | 3.15 | 3.16 | 3.12 | 3.12 | 3.12 | - | 108,461 |
| May 13, 2026 | 3.12 | 3.16 | 3.11 | 3.12 | 3.12 | - | 136,135 |
| May 12, 2026 | 3.11 | 3.19 | 3.11 | 3.12 | 3.12 | 0.32% | 170,100 |
| May 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| May 8, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| May 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 50,000 |
| May 6, 2026 | 3.10 | 3.19 | 3.10 | 3.11 | 3.11 | -0.32% | 49,200 |
| May 5, 2026 | 3.10 | 3.15 | 3.10 | 3.12 | 3.12 | 0.65% | 20,570 |
| May 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | 6,400 |
| Apr 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 23,350 |
| Apr 29, 2026 | 3.14 | 3.19 | 3.11 | 3.11 | 3.11 | -0.32% | 125,750 |
| Apr 28, 2026 | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | - | 44,200 |
| Apr 27, 2026 | 3.11 | 3.15 | 3.08 | 3.12 | 3.12 | 0.32% | 69,800 |
| Apr 24, 2026 | 3.10 | 3.18 | 3.07 | 3.11 | 3.11 | 1.30% | 190,418 |
| Apr 23, 2026 | 3.14 | 3.17 | 3.07 | 3.07 | 3.07 | -2.23% | 27,000 |
| Apr 22, 2026 | 3.15 | 3.15 | 3.10 | 3.14 | 3.14 | - | 12,600 |
| Apr 21, 2026 | 3.10 | 3.14 | 3.09 | 3.14 | 3.14 | -0.32% | 113,200 |
| Apr 20, 2026 | 3.09 | 3.17 | 3.09 | 3.15 | 3.15 | 1.61% | 225,000 |
| Apr 17, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 122,350 |
| Apr 16, 2026 | 3.10 | 3.12 | 3.07 | 3.08 | 3.08 | -0.32% | 130,150 |
| Apr 15, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -1.28% | 26,000 |
| Apr 14, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | 0.97% | 45,250 |
| Apr 13, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -0.32% | 50,350 |
| Apr 10, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | 1.63% | 26,117 |
| Apr 9, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | - | 127,000 |
| Apr 8, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.97% | 282,101 |
| Apr 2, 2026 | 3.06 | 3.10 | 3.06 | 3.09 | 3.09 | -0.32% | 16,270 |
| Apr 1, 2026 | 3.10 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | 60,250 |
| Mar 31, 2026 | 3.06 | 3.15 | 3.06 | 3.07 | 3.07 | -0.97% | 50,800 |
| Mar 30, 2026 | 3.07 | 3.11 | 3.07 | 3.10 | 3.10 | 0.98% | 108,900 |
| Mar 27, 2026 | 3.06 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 162,200 |
| Mar 26, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 183,100 |
| Mar 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 22,000 |
| Mar 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 136,775 |
| Mar 23, 2026 | 3.05 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 212,000 |
| Mar 20, 2026 | 3.05 | 3.14 | 3.05 | 3.10 | 3.10 | 0.65% | 154,000 |
| Mar 19, 2026 | 3.07 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 22,200 |
| Mar 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 62 |
| Mar 17, 2026 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | - | 54,510 |
| Mar 16, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | -0.32% | 52,000 |
| Mar 13, 2026 | 3.12 | 3.15 | 3.11 | 3.11 | 3.11 | -1.27% | 21,300 |