Manycore Tech Inc. (HKG:0068)
Hong Kong · Delayed Price · Currency is HKD 2.965
+0.110 (3.85%)
Nov 4, 2026, 3:55 PM HKT
Manycore Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2.90 | 3.10 | 2.81 | 2.97 | 2.97 | 3.85% | 93,460,660 |
| Nov 3, 2026 | 3.08 | 3.09 | 2.82 | 2.86 | 2.86 | -7.75% | 55,021,690 |
| Nov 2, 2026 | 3.05 | 3.23 | 2.92 | 3.10 | 3.10 | 3.86% | 70,183,081 |
| Oct 30, 2026 | 3.10 | 3.27 | 2.88 | 2.98 | 2.98 | -9.15% | 110,952,500 |
| Oct 29, 2026 | 3.82 | 3.99 | 3.23 | 3.28 | 3.28 | -13.00% | 189,833,052 |
| Oct 28, 2026 | 3.23 | 3.79 | 3.15 | 3.77 | 3.77 | 20.64% | 223,675,187 |
| Oct 27, 2026 | 3.20 | 3.55 | 3.05 | 3.13 | 3.13 | 0.97% | 129,262,700 |
| Oct 26, 2026 | 3.31 | 3.61 | 3.05 | 3.10 | 3.10 | 2.15% | 226,456,000 |
| Oct 23, 2026 | 2.91 | 3.15 | 2.77 | 3.03 | 3.03 | 2.36% | 122,525,236 |
| Oct 22, 2026 | 3.12 | 3.16 | 2.89 | 2.96 | 2.96 | -4.21% | 60,202,541 |
| Oct 21, 2026 | 3.56 | 3.67 | 3.06 | 3.09 | 3.09 | -13.20% | 137,861,952 |
| Oct 20, 2026 | 4.77 | 4.77 | 3.52 | 3.56 | 3.56 | -25.37% | 80,483,330 |
| Oct 16, 2026 | 4.80 | 4.96 | 4.72 | 4.77 | 4.77 | 1.06% | 5,462,780 |
| Oct 15, 2026 | 5.12 | 5.12 | 4.66 | 4.72 | 4.72 | -7.99% | 5,831,500 |
| Oct 14, 2026 | 5.70 | 5.70 | 5.09 | 5.13 | 5.13 | -9.60% | 7,657,310 |
| Oct 13, 2026 | 6.31 | 6.31 | 5.63 | 5.68 | 5.68 | -9.99% | 6,244,910 |
| Oct 12, 2026 | 6.70 | 6.84 | 6.31 | 6.31 | 6.31 | -5.90% | 2,494,020 |
| Oct 9, 2026 | 6.95 | 6.88 | 6.43 | 6.70 | 6.70 | -2.33% | 3,268,000 |
| Oct 8, 2026 | 7.13 | 7.12 | 6.77 | 6.86 | 6.86 | -3.65% | 3,059,010 |
| Oct 7, 2026 | 7.15 | 7.22 | 7.05 | 7.12 | 7.12 | -0.42% | 786,000 |
| Oct 6, 2026 | 7.19 | 7.26 | 7.05 | 7.15 | 7.15 | -0.49% | 941,520 |
| Oct 5, 2026 | 7.00 | 7.19 | 6.93 | 7.19 | 7.19 | 0.77% | 1,404,734 |
| Oct 2, 2026 | 7.06 | 7.18 | 6.86 | 7.13 | 7.13 | 0.99% | 2,084,657 |
| Sep 30, 2026 | 7.11 | 7.30 | 7.05 | 7.06 | 7.06 | -0.63% | 4,019,439 |
| Sep 29, 2026 | 7.54 | 7.73 | 7.08 | 7.11 | 7.11 | -5.27% | 4,969,000 |
| Sep 28, 2026 | 8.08 | 8.08 | 7.50 | 7.50 | 7.50 | -6.19% | 4,568,460 |
| Sep 25, 2026 | 7.85 | 8.01 | 7.64 | 8.00 | 8.00 | 1.85% | 1,378,496 |
| Sep 24, 2026 | 7.80 | 8.09 | 7.71 | 7.85 | 7.85 | 0.71% | 3,695,156 |
| Sep 23, 2026 | 8.29 | 8.29 | 7.74 | 7.80 | 7.80 | -4.65% | 7,768,743 |
| Sep 22, 2026 | 8.65 | 8.75 | 8.18 | 8.18 | 8.18 | -3.71% | 7,785,329 |
| Sep 21, 2026 | 8.65 | 8.65 | 8.27 | 8.49 | 8.49 | 0.06% | 6,419,000 |
| Sep 18, 2026 | 8.81 | 8.99 | 8.47 | 8.49 | 8.49 | -1.91% | 12,341,000 |
| Sep 17, 2026 | 8.05 | 9.30 | 7.99 | 8.65 | 8.65 | 7.52% | 27,200,000 |
| Sep 16, 2026 | 7.95 | 8.25 | 7.85 | 8.05 | 8.05 | 1.84% | 8,457,500 |
| Sep 15, 2026 | 8.41 | 8.78 | 7.86 | 7.90 | 7.90 | -4.59% | 9,737,632 |
| Sep 14, 2026 | 8.88 | 9.36 | 8.22 | 8.28 | 8.28 | -8.96% | 11,384,500 |
| Sep 11, 2026 | 9.81 | 9.83 | 8.80 | 9.10 | 9.10 | -8.82% | 18,103,000 |
| Sep 10, 2026 | 11.11 | 11.20 | 9.90 | 9.98 | 9.98 | -10.94% | 13,688,822 |
| Sep 9, 2026 | 12.53 | 12.73 | 11.02 | 11.20 | 11.20 | -9.02% | 13,147,100 |
| Sep 8, 2026 | 12.24 | 13.20 | 11.36 | 12.31 | 12.31 | -1.28% | 26,825,209 |
| Sep 7, 2026 | 11.04 | 12.63 | 10.38 | 12.47 | 12.47 | 29.90% | 46,729,259 |
| Sep 4, 2026 | 9.55 | 10.39 | 9.35 | 9.60 | 9.60 | 0.63% | 7,152,070 |
| Sep 3, 2026 | 8.70 | 9.58 | 8.54 | 9.54 | 9.54 | 13.57% | 5,632,706 |
| Sep 2, 2026 | 8.63 | 8.80 | 8.40 | 8.40 | 8.40 | -4.05% | 1,092,608 |
| Sep 1, 2026 | 8.80 | 9.03 | 8.50 | 8.76 | 8.76 | -0.57% | 813,000 |
| Aug 31, 2026 | 8.68 | 8.91 | 8.54 | 8.81 | 8.81 | 1.44% | 781,500 |
| Aug 28, 2026 | 9.20 | 9.35 | 8.64 | 8.68 | 8.68 | -4.09% | 2,143,000 |
| Aug 27, 2026 | 8.46 | 9.08 | 8.46 | 9.05 | 9.05 | 6.97% | 2,187,642 |
| Aug 26, 2026 | 8.38 | 8.72 | 8.38 | 8.46 | 8.46 | 0.95% | 513,515 |
| Aug 25, 2026 | 8.36 | 8.41 | 8.17 | 8.38 | 8.38 | - | 833,000 |