Manycore Tech Inc. (HKG:0068)
Hong Kong · Delayed Price · Currency is HKD 8.39
+0.39 (4.88%)
At close: Aug 3, 2026
Manycore Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.70 | 8.23 | 7.70 | 8.00 | 8.00 | 8.11% | 2,866,140 |
| Jul 30, 2026 | 7.83 | 8.00 | 7.40 | 7.40 | 7.40 | -5.37% | 1,679,736 |
| Jul 29, 2026 | 7.80 | 8.21 | 7.60 | 7.82 | 7.82 | - | 2,078,550 |
| Jul 28, 2026 | 8.35 | 8.46 | 7.81 | 7.82 | 7.82 | -7.89% | 2,297,000 |
| Jul 27, 2026 | 8.18 | 8.68 | 8.00 | 8.49 | 8.49 | 4.04% | 1,256,090 |
| Jul 24, 2026 | 8.62 | 8.62 | 8.03 | 8.16 | 8.16 | -5.34% | 1,133,030 |
| Jul 23, 2026 | 8.31 | 8.96 | 8.30 | 8.62 | 8.62 | 3.86% | 1,220,660 |
| Jul 22, 2026 | 8.98 | 9.26 | 8.28 | 8.30 | 8.30 | -6.53% | 2,070,260 |
| Jul 21, 2026 | 8.10 | 8.88 | 7.90 | 8.88 | 8.88 | 10.17% | 3,266,990 |
| Jul 20, 2026 | 8.08 | 8.40 | 8.00 | 8.06 | 8.06 | -0.25% | 1,744,236 |
| Jul 17, 2026 | 9.81 | 9.81 | 8.04 | 8.08 | 8.08 | -17.64% | 3,767,110 |
| Jul 16, 2026 | 9.21 | 9.98 | 9.21 | 9.81 | 9.81 | 6.51% | 1,834,360 |
| Jul 15, 2026 | 8.90 | 9.53 | 8.89 | 9.21 | 9.21 | 4.19% | 1,921,180 |
| Jul 14, 2026 | 9.00 | 9.00 | 8.45 | 8.84 | 8.84 | -2.64% | 2,467,392 |
| Jul 13, 2026 | 10.15 | 10.20 | 9.02 | 9.08 | 9.08 | -9.92% | 3,544,670 |
| Jul 10, 2026 | 10.88 | 10.88 | 10.03 | 10.08 | 10.08 | -5.26% | 1,613,720 |
| Jul 9, 2026 | 11.03 | 11.46 | 10.42 | 10.64 | 10.64 | -3.54% | 2,222,500 |
| Jul 8, 2026 | 10.19 | 11.11 | 10.03 | 11.03 | 11.03 | 6.67% | 2,307,051 |
| Jul 7, 2026 | 10.16 | 10.84 | 10.06 | 10.34 | 10.34 | 1.87% | 2,065,446 |
| Jul 6, 2026 | 10.90 | 10.97 | 9.90 | 10.15 | 10.15 | -6.88% | 2,106,120 |
| Jul 3, 2026 | 10.05 | 11.30 | 10.04 | 10.90 | 10.90 | 7.71% | 3,792,137 |
| Jul 2, 2026 | 12.00 | 12.00 | 10.02 | 10.12 | 10.12 | -12.38% | 4,441,415 |
| Jun 30, 2026 | 11.70 | 11.80 | 11.00 | 11.55 | 11.55 | -1.28% | 2,316,260 |
| Jun 29, 2026 | 11.20 | 11.89 | 11.20 | 11.70 | 11.70 | 4.37% | 2,289,245 |
| Jun 26, 2026 | 11.90 | 11.90 | 11.04 | 11.21 | 11.21 | -6.58% | 2,983,099 |
| Jun 25, 2026 | 12.25 | 12.25 | 11.58 | 12.00 | 12.00 | -2.04% | 2,639,378 |
| Jun 24, 2026 | 12.28 | 12.68 | 11.90 | 12.25 | 12.25 | -0.41% | 2,545,348 |
| Jun 23, 2026 | 13.02 | 13.20 | 12.05 | 12.30 | 12.30 | -7.24% | 4,412,107 |
| Jun 22, 2026 | 14.20 | 14.38 | 13.00 | 13.26 | 13.26 | -6.62% | 4,515,365 |
| Jun 18, 2026 | 13.77 | 14.36 | 13.35 | 14.20 | 14.20 | 3.27% | 3,029,380 |
| Jun 17, 2026 | 14.68 | 14.68 | 13.70 | 13.75 | 13.75 | -7.09% | 3,990,211 |
| Jun 16, 2026 | 15.48 | 15.56 | 14.60 | 14.80 | 14.80 | -4.39% | 1,714,141 |
| Jun 15, 2026 | 15.00 | 15.80 | 14.77 | 15.48 | 15.48 | 6.03% | 3,116,175 |
| Jun 12, 2026 | 15.10 | 15.46 | 14.35 | 14.60 | 14.60 | -1.02% | 2,631,759 |
| Jun 11, 2026 | 14.82 | 15.08 | 14.30 | 14.75 | 14.75 | -1.14% | 2,282,150 |
| Jun 10, 2026 | 15.60 | 15.80 | 14.43 | 14.92 | 14.92 | -4.79% | 3,573,240 |
| Jun 9, 2026 | 15.50 | 16.21 | 15.26 | 15.67 | 15.67 | 3.77% | 3,843,938 |
| Jun 8, 2026 | 16.51 | 16.80 | 14.71 | 15.10 | 15.10 | -12.21% | 9,308,907 |
| Jun 5, 2026 | 17.98 | 18.28 | 17.17 | 17.20 | 17.20 | -4.34% | 3,895,740 |
| Jun 4, 2026 | 19.27 | 19.27 | 17.90 | 17.98 | 17.98 | -7.89% | 4,372,500 |
| Jun 3, 2026 | 19.56 | 20.38 | 19.03 | 19.52 | 19.52 | -0.20% | 4,117,750 |
| Jun 2, 2026 | 18.75 | 20.10 | 18.17 | 19.56 | 19.56 | 4.32% | 5,010,300 |
| Jun 1, 2026 | 19.50 | 19.97 | 18.50 | 18.75 | 18.75 | -0.58% | 4,744,244 |
| May 29, 2026 | 20.34 | 21.56 | 18.60 | 18.86 | 18.86 | -7.28% | 7,518,756 |
| May 28, 2026 | 22.08 | 22.44 | 20.20 | 20.34 | 20.34 | -8.95% | 8,125,868 |
| May 27, 2026 | 19.40 | 23.50 | 19.22 | 22.34 | 22.34 | 17.09% | 23,666,220 |
| May 26, 2026 | 17.50 | 19.63 | 17.10 | 19.08 | 19.08 | 1.22% | 8,243,918 |
| May 22, 2026 | 17.34 | 19.66 | 16.80 | 18.85 | 18.85 | 9.21% | 9,968,897 |
| May 21, 2026 | 19.90 | 20.26 | 17.10 | 17.26 | 17.26 | -9.87% | 6,469,010 |
| May 20, 2026 | 18.86 | 19.96 | 17.58 | 19.15 | 19.15 | 3.46% | 9,058,110 |