Manycore Tech Inc. (HKG:0068)
Hong Kong · Delayed Price · Currency is HKD 5.19
-0.49 (-8.63%)
Oct 14, 2026, 1:35 PM HKT
Manycore Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.70 | 5.70 | 5.14 | 5.19 | 5.19 | -8.63% | 6,245,410 |
| Oct 13, 2026 | 6.31 | 6.31 | 5.63 | 5.68 | 5.68 | -9.99% | 6,244,910 |
| Oct 12, 2026 | 6.70 | 6.84 | 6.31 | 6.31 | 6.31 | -5.90% | 2,494,020 |
| Oct 9, 2026 | 6.95 | 6.88 | 6.43 | 6.70 | 6.70 | -2.33% | 3,268,000 |
| Oct 8, 2026 | 7.13 | 7.12 | 6.77 | 6.86 | 6.86 | -3.65% | 3,059,010 |
| Oct 7, 2026 | 7.15 | 7.22 | 7.05 | 7.12 | 7.12 | -0.42% | 786,000 |
| Oct 6, 2026 | 7.19 | 7.26 | 7.05 | 7.15 | 7.15 | -0.49% | 941,520 |
| Oct 5, 2026 | 7.00 | 7.19 | 6.93 | 7.19 | 7.19 | 0.77% | 1,404,734 |
| Oct 2, 2026 | 7.06 | 7.18 | 6.86 | 7.13 | 7.13 | 0.99% | 2,084,657 |
| Sep 30, 2026 | 7.11 | 7.30 | 7.05 | 7.06 | 7.06 | -0.63% | 4,019,439 |
| Sep 29, 2026 | 7.54 | 7.73 | 7.08 | 7.11 | 7.11 | -5.27% | 4,969,000 |
| Sep 28, 2026 | 8.08 | 8.08 | 7.50 | 7.50 | 7.50 | -6.19% | 4,568,460 |
| Sep 25, 2026 | 7.85 | 8.01 | 7.64 | 8.00 | 8.00 | 1.85% | 1,378,496 |
| Sep 24, 2026 | 7.80 | 8.09 | 7.71 | 7.85 | 7.85 | 0.71% | 3,695,156 |
| Sep 23, 2026 | 8.29 | 8.29 | 7.74 | 7.80 | 7.80 | -4.65% | 7,768,743 |
| Sep 22, 2026 | 8.65 | 8.75 | 8.18 | 8.18 | 8.18 | -3.71% | 7,785,329 |
| Sep 21, 2026 | 8.65 | 8.65 | 8.27 | 8.49 | 8.49 | 0.06% | 6,419,000 |
| Sep 18, 2026 | 8.81 | 8.99 | 8.47 | 8.49 | 8.49 | -1.91% | 12,341,000 |
| Sep 17, 2026 | 8.05 | 9.30 | 7.99 | 8.65 | 8.65 | 7.52% | 27,200,000 |
| Sep 16, 2026 | 7.95 | 8.25 | 7.85 | 8.05 | 8.05 | 1.84% | 8,457,500 |
| Sep 15, 2026 | 8.41 | 8.78 | 7.86 | 7.90 | 7.90 | -4.59% | 9,737,632 |
| Sep 14, 2026 | 8.88 | 9.36 | 8.22 | 8.28 | 8.28 | -8.96% | 11,384,500 |
| Sep 11, 2026 | 9.81 | 9.83 | 8.80 | 9.10 | 9.10 | -8.82% | 18,103,000 |
| Sep 10, 2026 | 11.11 | 11.20 | 9.90 | 9.98 | 9.98 | -10.94% | 13,688,822 |
| Sep 9, 2026 | 12.53 | 12.73 | 11.02 | 11.20 | 11.20 | -9.02% | 13,147,100 |
| Sep 8, 2026 | 12.24 | 13.20 | 11.36 | 12.31 | 12.31 | -1.28% | 26,825,209 |
| Sep 7, 2026 | 11.04 | 12.63 | 10.38 | 12.47 | 12.47 | 29.90% | 46,729,259 |
| Sep 4, 2026 | 9.55 | 10.39 | 9.35 | 9.60 | 9.60 | 0.63% | 7,152,070 |
| Sep 3, 2026 | 8.70 | 9.58 | 8.54 | 9.54 | 9.54 | 13.57% | 5,632,706 |
| Sep 2, 2026 | 8.63 | 8.80 | 8.40 | 8.40 | 8.40 | -4.05% | 1,092,608 |
| Sep 1, 2026 | 8.80 | 9.03 | 8.50 | 8.76 | 8.76 | -0.57% | 813,000 |
| Aug 31, 2026 | 8.68 | 8.91 | 8.54 | 8.81 | 8.81 | 1.44% | 781,500 |
| Aug 28, 2026 | 9.20 | 9.35 | 8.64 | 8.68 | 8.68 | -4.09% | 2,143,000 |
| Aug 27, 2026 | 8.46 | 9.08 | 8.46 | 9.05 | 9.05 | 6.97% | 2,187,642 |
| Aug 26, 2026 | 8.38 | 8.72 | 8.38 | 8.46 | 8.46 | 0.95% | 513,515 |
| Aug 25, 2026 | 8.36 | 8.41 | 8.17 | 8.38 | 8.38 | - | 833,000 |
| Aug 24, 2026 | 8.77 | 8.77 | 8.36 | 8.38 | 8.38 | -4.45% | 1,080,500 |
| Aug 21, 2026 | 8.49 | 8.97 | 8.40 | 8.77 | 8.77 | 3.30% | 1,860,500 |
| Aug 20, 2026 | 8.28 | 8.65 | 8.24 | 8.49 | 8.49 | 4.24% | 1,315,700 |
| Aug 19, 2026 | 8.83 | 8.83 | 8.06 | 8.15 | 8.15 | -8.99% | 2,125,697 |
| Aug 18, 2026 | 9.32 | 9.32 | 8.77 | 8.95 | 8.95 | -5.64% | 1,673,945 |
| Aug 17, 2026 | 9.38 | 9.62 | 9.30 | 9.49 | 9.49 | 1.66% | 907,097 |
| Aug 14, 2026 | 9.47 | 9.73 | 9.25 | 9.33 | 9.33 | -1.06% | 965,000 |
| Aug 13, 2026 | 9.80 | 10.18 | 9.43 | 9.43 | 9.43 | -2.08% | 1,863,000 |
| Aug 12, 2026 | 9.60 | 10.18 | 9.58 | 9.63 | 9.63 | 0.31% | 1,570,658 |
| Aug 11, 2026 | 9.88 | 10.19 | 9.39 | 9.60 | 9.60 | -2.04% | 1,158,000 |
| Aug 10, 2026 | 9.98 | 10.24 | 9.45 | 9.80 | 9.80 | - | 2,095,400 |
| Aug 7, 2026 | 9.30 | 10.38 | 9.18 | 9.80 | 9.80 | 5.83% | 4,363,000 |
| Aug 6, 2026 | 9.37 | 10.31 | 9.08 | 9.26 | 9.26 | -1.12% | 3,412,466 |
| Aug 5, 2026 | 8.72 | 9.80 | 8.72 | 9.37 | 9.37 | 7.95% | 3,756,226 |