Manycore Tech Inc. (HKG:0068)
Hong Kong · Delayed Price · Currency is HKD 7.80
-0.38 (-4.65%)
At close: Sep 23, 2026
Manycore Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.29 | 8.29 | 7.74 | 7.80 | 7.80 | -4.65% | 7,768,743 |
| Sep 22, 2026 | 8.65 | 8.75 | 8.18 | 8.18 | 8.18 | -3.71% | 7,785,329 |
| Sep 21, 2026 | 8.65 | 8.65 | 8.27 | 8.49 | 8.49 | 0.06% | 6,419,000 |
| Sep 18, 2026 | 8.81 | 8.99 | 8.47 | 8.49 | 8.49 | -1.91% | 12,341,000 |
| Sep 17, 2026 | 8.05 | 9.30 | 7.99 | 8.65 | 8.65 | 7.52% | 27,200,000 |
| Sep 16, 2026 | 7.95 | 8.25 | 7.85 | 8.05 | 8.05 | 1.84% | 8,457,500 |
| Sep 15, 2026 | 8.41 | 8.78 | 7.86 | 7.90 | 7.90 | -4.59% | 9,737,632 |
| Sep 14, 2026 | 8.88 | 9.36 | 8.22 | 8.28 | 8.28 | -8.96% | 11,384,500 |
| Sep 11, 2026 | 9.81 | 9.83 | 8.80 | 9.10 | 9.10 | -8.82% | 18,103,000 |
| Sep 10, 2026 | 11.11 | 11.20 | 9.90 | 9.98 | 9.98 | -10.94% | 13,688,822 |
| Sep 9, 2026 | 12.53 | 12.73 | 11.02 | 11.20 | 11.20 | -9.02% | 13,147,100 |
| Sep 8, 2026 | 12.24 | 13.20 | 11.36 | 12.31 | 12.31 | -1.28% | 26,825,209 |
| Sep 7, 2026 | 11.04 | 12.63 | 10.38 | 12.47 | 12.47 | 29.90% | 46,729,259 |
| Sep 4, 2026 | 9.55 | 10.39 | 9.35 | 9.60 | 9.60 | 0.63% | 7,152,070 |
| Sep 3, 2026 | 8.70 | 9.58 | 8.54 | 9.54 | 9.54 | 13.57% | 5,632,706 |
| Sep 2, 2026 | 8.63 | 8.80 | 8.40 | 8.40 | 8.40 | -4.05% | 1,092,608 |
| Sep 1, 2026 | 8.80 | 9.03 | 8.50 | 8.76 | 8.76 | -0.57% | 813,000 |
| Aug 31, 2026 | 8.68 | 8.91 | 8.54 | 8.81 | 8.81 | 1.44% | 781,500 |
| Aug 28, 2026 | 9.20 | 9.35 | 8.64 | 8.68 | 8.68 | -4.09% | 2,143,000 |
| Aug 27, 2026 | 8.46 | 9.08 | 8.46 | 9.05 | 9.05 | 6.97% | 2,187,642 |
| Aug 26, 2026 | 8.38 | 8.72 | 8.38 | 8.46 | 8.46 | 0.95% | 513,515 |
| Aug 25, 2026 | 8.36 | 8.41 | 8.17 | 8.38 | 8.38 | - | 833,000 |
| Aug 24, 2026 | 8.77 | 8.77 | 8.36 | 8.38 | 8.38 | -4.45% | 1,080,500 |
| Aug 21, 2026 | 8.49 | 8.97 | 8.40 | 8.77 | 8.77 | 3.30% | 1,860,500 |
| Aug 20, 2026 | 8.28 | 8.65 | 8.24 | 8.49 | 8.49 | 4.24% | 1,315,700 |
| Aug 19, 2026 | 8.83 | 8.83 | 8.06 | 8.15 | 8.15 | -8.99% | 2,125,697 |
| Aug 18, 2026 | 9.32 | 9.32 | 8.77 | 8.95 | 8.95 | -5.64% | 1,673,945 |
| Aug 17, 2026 | 9.38 | 9.62 | 9.30 | 9.49 | 9.49 | 1.66% | 907,097 |
| Aug 14, 2026 | 9.47 | 9.73 | 9.25 | 9.33 | 9.33 | -1.06% | 965,000 |
| Aug 13, 2026 | 9.80 | 10.18 | 9.43 | 9.43 | 9.43 | -2.08% | 1,863,000 |
| Aug 12, 2026 | 9.60 | 10.18 | 9.58 | 9.63 | 9.63 | 0.31% | 1,570,658 |
| Aug 11, 2026 | 9.88 | 10.19 | 9.39 | 9.60 | 9.60 | -2.04% | 1,158,000 |
| Aug 10, 2026 | 9.98 | 10.24 | 9.45 | 9.80 | 9.80 | - | 2,095,400 |
| Aug 7, 2026 | 9.30 | 10.38 | 9.18 | 9.80 | 9.80 | 5.83% | 4,363,000 |
| Aug 6, 2026 | 9.37 | 10.31 | 9.08 | 9.26 | 9.26 | -1.12% | 3,412,466 |
| Aug 5, 2026 | 8.72 | 9.80 | 8.72 | 9.37 | 9.37 | 7.95% | 3,756,226 |
| Aug 4, 2026 | 8.55 | 8.82 | 8.49 | 8.68 | 8.68 | 3.40% | 2,447,500 |
| Aug 3, 2026 | 8.01 | 8.57 | 7.97 | 8.39 | 8.39 | 4.88% | 2,278,200 |
| Jul 31, 2026 | 7.70 | 8.23 | 7.70 | 8.00 | 8.00 | 8.11% | 2,866,140 |
| Jul 30, 2026 | 7.83 | 8.00 | 7.40 | 7.40 | 7.40 | -5.37% | 1,679,736 |
| Jul 29, 2026 | 7.80 | 8.21 | 7.60 | 7.82 | 7.82 | - | 2,078,550 |
| Jul 28, 2026 | 8.35 | 8.46 | 7.81 | 7.82 | 7.82 | -7.89% | 2,297,000 |
| Jul 27, 2026 | 8.18 | 8.68 | 8.00 | 8.49 | 8.49 | 4.04% | 1,256,090 |
| Jul 24, 2026 | 8.62 | 8.62 | 8.03 | 8.16 | 8.16 | -5.34% | 1,133,030 |
| Jul 23, 2026 | 8.31 | 8.96 | 8.30 | 8.62 | 8.62 | 3.86% | 1,220,660 |
| Jul 22, 2026 | 8.98 | 9.26 | 8.28 | 8.30 | 8.30 | -6.53% | 2,070,260 |
| Jul 21, 2026 | 8.10 | 8.88 | 7.90 | 8.88 | 8.88 | 10.17% | 3,266,990 |
| Jul 20, 2026 | 8.08 | 8.40 | 8.00 | 8.06 | 8.06 | -0.25% | 1,744,236 |
| Jul 17, 2026 | 9.81 | 9.81 | 8.04 | 8.08 | 8.08 | -17.64% | 3,767,110 |
| Jul 16, 2026 | 9.21 | 9.98 | 9.21 | 9.81 | 9.81 | 6.51% | 1,834,360 |