Manycore Tech Inc. (HKG:0068)
Hong Kong · Delayed Price · Currency is HKD 8.38
-0.39 (-4.45%)
At close: Aug 24, 2026
Manycore Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.49 | 8.97 | 8.40 | 8.77 | 8.77 | 3.30% | 1,860,500 |
| Aug 20, 2026 | 8.28 | 8.65 | 8.24 | 8.49 | 8.49 | 4.24% | 1,315,700 |
| Aug 19, 2026 | 8.83 | 8.83 | 8.06 | 8.15 | 8.15 | -8.99% | 2,125,697 |
| Aug 18, 2026 | 9.32 | 9.32 | 8.77 | 8.95 | 8.95 | -5.64% | 1,673,945 |
| Aug 17, 2026 | 9.38 | 9.62 | 9.30 | 9.49 | 9.49 | 1.66% | 907,097 |
| Aug 14, 2026 | 9.47 | 9.73 | 9.25 | 9.33 | 9.33 | -1.06% | 965,000 |
| Aug 13, 2026 | 9.80 | 10.18 | 9.43 | 9.43 | 9.43 | -2.08% | 1,863,000 |
| Aug 12, 2026 | 9.60 | 10.18 | 9.58 | 9.63 | 9.63 | 0.31% | 1,570,658 |
| Aug 11, 2026 | 9.88 | 10.19 | 9.39 | 9.60 | 9.60 | -2.04% | 1,158,000 |
| Aug 10, 2026 | 9.98 | 10.24 | 9.45 | 9.80 | 9.80 | - | 2,095,400 |
| Aug 7, 2026 | 9.30 | 10.38 | 9.18 | 9.80 | 9.80 | 5.83% | 4,363,000 |
| Aug 6, 2026 | 9.37 | 10.31 | 9.08 | 9.26 | 9.26 | -1.12% | 3,412,466 |
| Aug 5, 2026 | 8.72 | 9.80 | 8.72 | 9.37 | 9.37 | 7.95% | 3,756,226 |
| Aug 4, 2026 | 8.55 | 8.82 | 8.49 | 8.68 | 8.68 | 3.40% | 2,447,500 |
| Aug 3, 2026 | 8.01 | 8.57 | 7.97 | 8.39 | 8.39 | 4.88% | 2,278,200 |
| Jul 31, 2026 | 7.70 | 8.23 | 7.70 | 8.00 | 8.00 | 8.11% | 2,866,140 |
| Jul 30, 2026 | 7.83 | 8.00 | 7.40 | 7.40 | 7.40 | -5.37% | 1,679,736 |
| Jul 29, 2026 | 7.80 | 8.21 | 7.60 | 7.82 | 7.82 | - | 2,078,550 |
| Jul 28, 2026 | 8.35 | 8.46 | 7.81 | 7.82 | 7.82 | -7.89% | 2,297,000 |
| Jul 27, 2026 | 8.18 | 8.68 | 8.00 | 8.49 | 8.49 | 4.04% | 1,256,090 |
| Jul 24, 2026 | 8.62 | 8.62 | 8.03 | 8.16 | 8.16 | -5.34% | 1,133,030 |
| Jul 23, 2026 | 8.31 | 8.96 | 8.30 | 8.62 | 8.62 | 3.86% | 1,220,660 |
| Jul 22, 2026 | 8.98 | 9.26 | 8.28 | 8.30 | 8.30 | -6.53% | 2,070,260 |
| Jul 21, 2026 | 8.10 | 8.88 | 7.90 | 8.88 | 8.88 | 10.17% | 3,266,990 |
| Jul 20, 2026 | 8.08 | 8.40 | 8.00 | 8.06 | 8.06 | -0.25% | 1,744,236 |
| Jul 17, 2026 | 9.81 | 9.81 | 8.04 | 8.08 | 8.08 | -17.64% | 3,767,110 |
| Jul 16, 2026 | 9.21 | 9.98 | 9.21 | 9.81 | 9.81 | 6.51% | 1,834,360 |
| Jul 15, 2026 | 8.90 | 9.53 | 8.89 | 9.21 | 9.21 | 4.19% | 1,921,180 |
| Jul 14, 2026 | 9.00 | 9.00 | 8.45 | 8.84 | 8.84 | -2.64% | 2,467,392 |
| Jul 13, 2026 | 10.15 | 10.20 | 9.02 | 9.08 | 9.08 | -9.92% | 3,544,670 |
| Jul 10, 2026 | 10.88 | 10.88 | 10.03 | 10.08 | 10.08 | -5.26% | 1,613,720 |
| Jul 9, 2026 | 11.03 | 11.46 | 10.42 | 10.64 | 10.64 | -3.54% | 2,222,500 |
| Jul 8, 2026 | 10.19 | 11.11 | 10.03 | 11.03 | 11.03 | 6.67% | 2,307,051 |
| Jul 7, 2026 | 10.16 | 10.84 | 10.06 | 10.34 | 10.34 | 1.87% | 2,065,446 |
| Jul 6, 2026 | 10.90 | 10.97 | 9.90 | 10.15 | 10.15 | -6.88% | 2,106,120 |
| Jul 3, 2026 | 10.05 | 11.30 | 10.04 | 10.90 | 10.90 | 7.71% | 3,792,137 |
| Jul 2, 2026 | 12.00 | 12.00 | 10.02 | 10.12 | 10.12 | -12.38% | 4,441,415 |
| Jun 30, 2026 | 11.70 | 11.80 | 11.00 | 11.55 | 11.55 | -1.28% | 2,316,260 |
| Jun 29, 2026 | 11.20 | 11.89 | 11.20 | 11.70 | 11.70 | 4.37% | 2,289,245 |
| Jun 26, 2026 | 11.90 | 11.90 | 11.04 | 11.21 | 11.21 | -6.58% | 2,983,099 |
| Jun 25, 2026 | 12.25 | 12.25 | 11.58 | 12.00 | 12.00 | -2.04% | 2,639,378 |
| Jun 24, 2026 | 12.28 | 12.68 | 11.90 | 12.25 | 12.25 | -0.41% | 2,545,348 |
| Jun 23, 2026 | 13.02 | 13.20 | 12.05 | 12.30 | 12.30 | -7.24% | 4,412,107 |
| Jun 22, 2026 | 14.20 | 14.38 | 13.00 | 13.26 | 13.26 | -6.62% | 4,515,365 |
| Jun 18, 2026 | 13.77 | 14.36 | 13.35 | 14.20 | 14.20 | 3.27% | 3,029,380 |
| Jun 17, 2026 | 14.68 | 14.68 | 13.70 | 13.75 | 13.75 | -7.09% | 3,990,211 |
| Jun 16, 2026 | 15.48 | 15.56 | 14.60 | 14.80 | 14.80 | -4.39% | 1,714,141 |
| Jun 15, 2026 | 15.00 | 15.80 | 14.77 | 15.48 | 15.48 | 6.03% | 3,116,175 |
| Jun 12, 2026 | 15.10 | 15.46 | 14.35 | 14.60 | 14.60 | -1.02% | 2,631,759 |
| Jun 11, 2026 | 14.82 | 15.08 | 14.30 | 14.75 | 14.75 | -1.14% | 2,282,150 |