Rich Goldman Holdings Limited (HKG:0070)
Hong Kong · Delayed Price · Currency is HKD 0.0570
+0.0040 (7.55%)
Jan 21, 2026, 3:55 PM HKT
Rich Goldman Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.55% | 100,000 |
| Jan 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,561,000 |
| Jan 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 1,020,000 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 318,400 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 70,000 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.52% | 825,000 |
| Jan 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 521,000 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.84% | 40,000 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,000 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 180,000 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 760,000 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 110,000 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | - |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 520,705 |
| Dec 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 92,500 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,000 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 1.85% | 21,000 |
| Dec 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.90% | 1,380,000 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 1,060,000 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 90,000 |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 90,000 |
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.11% | 25,000 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.08% | 1,340,000 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 160,000 |
| Dec 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.17% | 130,000 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 1,310,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 380,000 |
| Dec 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 155,000 |
| Dec 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 100,100 |
| Nov 26, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.33% | 740,000 |
| Nov 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.09% | 580,000 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 10,000 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | 100,000 |
| Nov 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 13, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 340,000 |
| Nov 12, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 97,500 |
| Nov 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.17% | - |