Rich Goldman Holdings Limited (HKG:0070)
Hong Kong · Delayed Price · Currency is HKD 0.0520
-0.0080 (-13.33%)
May 22, 2026, 6:10 PM HKT
Rich Goldman Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.86% | 254,000 |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | - |
| May 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.14% | 80,000 |
| May 19, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.80% | 140,000 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.56% | 590,000 |
| May 13, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 1,490,000 |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 1,453,000 |
| May 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.57% | 345,000 |
| May 8, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 1,890,000 |
| May 7, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 23.91% | 682,000 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 50,000 |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27% | 36,000 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,000 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 237,500 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 105,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.44% | 62,000 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Apr 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | 310,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.11% | 261,000 |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.20% | 390,000 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 40,000 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,300 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 100,000 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 8.00% | 1,770,000 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 150 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 110,400 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |