HKG:0071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	10.76	10.83	10.72	10.74	10.74	-2.01%	60,000
Mar 25, 2026	10.78	10.96	10.78	10.96	10.96	0.18%	15,000
Mar 24, 2026	10.69	11.02	10.69	10.94	10.94	2.63%	50,000
Mar 23, 2026	10.75	10.75	10.55	10.66	10.66	-2.65%	179,000
Mar 20, 2026	11.00	11.00	10.82	10.95	10.95	-0.99%	223,250
Mar 19, 2026	11.20	11.20	11.02	11.06	11.06	-0.72%	77,000
Mar 18, 2026	11.08	11.14	11.08	11.14	11.14	0.72%	44,000
Mar 17, 2026	11.10	11.11	11.06	11.06	11.06	-0.27%	73,000
Mar 16, 2026	11.10	11.11	11.02	11.09	11.09	0.73%	104,000
Mar 13, 2026	10.99	11.06	10.98	11.01	11.01	0.36%	44,000
Mar 12, 2026	11.00	11.04	10.94	10.97	10.97	-1.35%	120,000
Mar 11, 2026	11.20	11.22	11.10	11.12	11.12	-0.09%	36,000
Mar 10, 2026	10.99	11.22	10.97	11.13	11.13	2.39%	83,000
Mar 9, 2026	10.99	10.99	10.86	10.87	10.87	-1.63%	472,000
Mar 6, 2026	11.10	11.11	10.92	11.05	11.05	-0.09%	51,250
Mar 5, 2026	10.88	11.10	10.88	11.06	11.06	2.41%	25,000
Mar 4, 2026	11.13	11.13	10.76	10.80	10.80	-3.14%	211,000
Mar 3, 2026	11.25	11.25	11.10	11.15	11.15	-0.45%	32,000
Mar 2, 2026	11.25	11.25	11.16	11.20	11.20	-0.36%	105,000
Feb 27, 2026	11.22	11.25	11.15	11.24	11.24	0.18%	34,000
Feb 26, 2026	11.16	11.23	11.16	11.22	11.22	0.72%	5,000
Feb 25, 2026	11.22	11.23	11.12	11.14	11.14	-0.36%	77,250
Feb 24, 2026	11.10	11.20	11.10	11.18	11.18	-0.36%	35,000
Feb 23, 2026	11.12	11.27	11.11	11.22	11.22	0.99%	164,000
Feb 20, 2026	10.86	11.12	10.80	11.11	11.11	1.00%	54,000
Feb 16, 2026	11.00	11.07	10.99	11.00	11.00	0.36%	60,000
Feb 13, 2026	11.01	11.01	10.95	10.96	10.96	-0.36%	104,000
Feb 12, 2026	10.95	11.07	10.93	11.00	11.00	-0.45%	27,000
Feb 11, 2026	10.94	11.14	10.81	11.05	11.05	1.01%	158,100
Feb 10, 2026	11.08	11.08	10.88	10.94	10.94	-0.18%	42,000
Feb 9, 2026	10.77	10.96	10.77	10.96	10.96	1.86%	43,000
Feb 6, 2026	10.90	10.90	10.75	10.76	10.76	-0.65%	58,670
Feb 5, 2026	10.88	10.89	10.79	10.83	10.83	-0.37%	53,000
Feb 4, 2026	10.79	10.96	10.79	10.87	10.87	0.74%	23,000
Feb 3, 2026	10.76	10.78	10.72	10.79	10.79	0.37%	55,000
Feb 2, 2026	10.80	10.88	10.66	10.75	10.75	-0.46%	71,000
Jan 30, 2026	11.02	11.02	10.77	10.80	10.80	-2.00%	76,000
Jan 29, 2026	11.05	11.07	10.72	11.02	11.02	0.18%	99,000
Jan 28, 2026	11.10	11.12	10.95	11.00	11.00	1.01%	211,600
Jan 27, 2026	10.70	11.20	10.70	10.89	10.89	1.78%	274,000
Jan 26, 2026	10.40	10.72	10.38	10.70	10.70	3.38%	131,000
Jan 23, 2026	10.41	10.44	10.35	10.35	10.35	-0.58%	86,675
Jan 22, 2026	10.26	10.41	10.26	10.41	10.41	1.46%	109,180
Jan 21, 2026	10.37	10.37	10.22	10.26	10.26	-0.29%	118,000
Jan 20, 2026	10.28	10.36	10.25	10.29	10.29	0.10%	46,000
Jan 19, 2026	10.40	10.40	10.24	10.28	10.28	-0.68%	33,000
Jan 16, 2026	10.33	10.38	10.24	10.35	10.35	0.19%	21,000
Jan 15, 2026	10.42	10.45	10.32	10.33	10.33	-0.77%	52,000
Jan 14, 2026	10.35	10.45	10.32	10.41	10.41	0.58%	57,000
Jan 13, 2026	10.29	10.40	10.29	10.35	10.35	0.10%	27,000