HKG:0071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.08	11.08	11.00	11.00	-	0.36%	10,000
Feb 9, 2026	10.77	10.96	10.77	10.96	10.96	1.86%	43,000
Feb 6, 2026	10.90	10.90	10.75	10.76	10.76	-0.65%	58,670
Feb 5, 2026	10.88	10.89	10.79	10.83	10.83	-0.37%	53,000
Feb 4, 2026	10.79	10.96	10.79	10.87	10.87	0.74%	23,000
Feb 3, 2026	10.76	10.78	10.72	10.79	10.79	0.37%	55,000
Feb 2, 2026	10.80	10.88	10.66	10.75	10.75	-0.46%	71,000
Jan 30, 2026	11.02	11.02	10.77	10.80	10.80	-2.00%	76,000
Jan 29, 2026	11.05	11.07	10.72	11.02	11.02	0.18%	99,000
Jan 28, 2026	11.10	11.12	10.95	11.00	11.00	1.01%	211,600
Jan 27, 2026	10.70	11.20	10.70	10.89	10.89	1.78%	274,000
Jan 26, 2026	10.40	10.72	10.38	10.70	10.70	3.38%	131,000
Jan 23, 2026	10.41	10.44	10.35	10.35	10.35	-0.58%	86,675
Jan 22, 2026	10.26	10.41	10.26	10.41	10.41	1.46%	109,180
Jan 21, 2026	10.37	10.37	10.22	10.26	10.26	-0.29%	118,000
Jan 20, 2026	10.28	10.36	10.25	10.29	10.29	0.10%	46,000
Jan 19, 2026	10.40	10.40	10.24	10.28	10.28	-0.68%	33,000
Jan 16, 2026	10.33	10.38	10.24	10.35	10.35	0.19%	21,000
Jan 15, 2026	10.42	10.45	10.32	10.33	10.33	-0.77%	52,000
Jan 14, 2026	10.35	10.45	10.32	10.41	10.41	0.58%	57,000
Jan 13, 2026	10.29	10.40	10.29	10.35	10.35	0.10%	27,000
Jan 12, 2026	10.27	10.36	10.27	10.34	10.34	-0.19%	90,000
Jan 9, 2026	10.35	10.37	10.30	10.36	10.36	0.10%	92,000
Jan 8, 2026	10.40	10.40	10.27	10.35	10.35	-0.48%	124,288
Jan 7, 2026	10.46	10.47	10.31	10.40	10.40	-0.57%	230,850
Jan 6, 2026	10.46	10.59	10.36	10.46	10.46	1.06%	81,000
Jan 5, 2026	10.35	10.45	10.34	10.35	10.35	0.39%	62,000
Jan 2, 2026	10.19	10.32	10.16	10.31	10.31	1.58%	98,872
Dec 31, 2025	10.05	10.16	10.01	10.15	10.15	0.50%	73,000
Dec 30, 2025	10.20	10.20	9.93	10.10	10.10	0.70%	52,000
Dec 29, 2025	10.08	10.08	10.00	10.03	10.03	0.40%	49,000
Dec 24, 2025	10.01	10.01	9.90	9.99	9.99	-0.20%	30,250
Dec 23, 2025	10.08	10.08	10.01	10.01	10.01	-0.30%	2,000
Dec 22, 2025	10.08	10.08	10.00	10.04	10.04	-0.30%	70,200
Dec 19, 2025	10.03	10.07	10.01	10.07	10.07	0.40%	56,289
Dec 18, 2025	10.18	10.18	10.02	10.03	10.03	-0.89%	92,000
Dec 17, 2025	10.02	10.20	10.02	10.12	10.12	2.12%	76,000
Dec 16, 2025	10.09	10.10	9.91	9.91	9.91	-1.29%	116,000
Dec 15, 2025	10.12	10.12	10.04	10.04	10.04	-0.40%	58,840
Dec 12, 2025	10.10	10.18	10.07	10.08	10.08	-	62,000
Dec 11, 2025	10.08	10.14	10.05	10.08	10.08	0.10%	33,000
Dec 10, 2025	10.05	10.07	10.02	10.07	10.07	0.60%	24,000
Dec 9, 2025	10.02	10.06	10.01	10.01	10.01	-0.89%	49,000
Dec 8, 2025	10.18	10.18	10.10	10.10	10.10	-0.98%	16,000
Dec 5, 2025	10.22	10.22	10.12	10.20	10.20	-0.20%	34,289
Dec 4, 2025	10.22	10.23	10.15	10.22	10.22	-	50,904
Dec 3, 2025	10.10	10.23	10.01	10.22	10.22	1.19%	110,000
Dec 2, 2025	10.16	10.17	10.10	10.10	10.10	-0.49%	96,000
Dec 1, 2025	10.07	10.15	10.06	10.15	10.15	-0.10%	61,000
Nov 28, 2025	10.17	10.17	10.15	10.16	10.16	-0.10%	43,936