HKG:0071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	10.00	10.12	10.00	10.01	10.01	0.10%	39,000
Jul 29, 2026	10.02	10.19	10.00	10.00	10.00	-0.89%	64,000
Jul 28, 2026	10.10	10.30	10.02	10.09	10.09	0.50%	18,000
Jul 27, 2026	10.16	10.16	10.00	10.04	10.04	-0.10%	19,000
Jul 24, 2026	10.05	10.09	10.04	10.05	10.05	-	26,000
Jul 23, 2026	9.99	10.05	9.99	10.05	10.05	1.72%	4,000
Jul 22, 2026	10.06	10.09	9.88	9.88	9.88	-1.20%	177,250
Jul 21, 2026	10.00	10.07	9.90	10.00	10.00	-0.30%	113,000
Jul 20, 2026	10.03	10.03	10.00	10.03	10.03	1.31%	56,000
Jul 17, 2026	10.00	10.03	9.90	9.90	9.90	-1.00%	62,000
Jul 16, 2026	10.01	10.01	9.92	10.00	10.00	-0.40%	73,000
Jul 15, 2026	10.05	10.05	10.04	10.04	10.04	0.20%	37,104
Jul 14, 2026	10.23	10.37	10.02	10.02	10.02	-0.79%	8,000
Jul 13, 2026	10.18	10.18	9.96	10.10	10.10	-0.98%	32,000
Jul 10, 2026	10.02	10.20	10.00	10.20	10.20	-0.29%	21,000
Jul 9, 2026	10.23	10.23	10.23	10.23	10.23	-	1,000
Jul 8, 2026	10.25	10.25	10.25	10.23	10.23	-0.29%	6,250
Jul 7, 2026	10.26	10.26	10.26	10.26	10.26	1.18%	2,000
Jul 6, 2026	10.00	10.21	10.00	10.14	10.14	1.40%	59,000
Jul 3, 2026	10.00	10.04	9.98	10.00	10.00	1.01%	39,000
Jul 2, 2026	9.94	10.09	9.90	9.90	9.90	-0.30%	38,000
Jun 30, 2026	10.15	10.15	9.93	9.93	9.93	-2.17%	49,000
Jun 29, 2026	9.94	10.15	9.90	10.15	10.15	3.05%	279,000
Jun 26, 2026	9.80	9.86	9.79	9.85	9.85	-0.51%	73,000
Jun 25, 2026	9.98	9.98	9.85	9.90	9.90	-0.10%	36,800
Jun 24, 2026	9.86	9.91	9.86	9.91	9.91	-0.50%	22,000
Jun 23, 2026	10.01	10.01	9.84	9.96	9.96	-	74,000
Jun 22, 2026	10.00	10.06	9.96	9.96	9.96	-0.90%	59,250
Jun 18, 2026	10.10	10.11	10.05	10.05	10.05	-0.99%	170,000
Jun 17, 2026	10.41	10.41	10.15	10.15	10.15	-2.50%	27,000
Jun 16, 2026	10.29	10.41	10.14	10.41	10.41	2.26%	72,000
Jun 15, 2026	10.27	10.38	9.80	10.18	10.18	-0.78%	96,100
Jun 12, 2026	10.31	10.31	10.25	10.26	10.26	-0.19%	14,000
Jun 11, 2026	10.27	10.41	10.27	10.28	10.28	0.29%	10,000
Jun 10, 2026	10.60	10.60	10.25	10.25	10.25	-1.06%	92,000
Jun 9, 2026	10.59	10.66	10.53	10.66	10.36	0.66%	22,000
Jun 8, 2026	10.63	10.71	10.58	10.59	10.29	-0.66%	67,000
Jun 5, 2026	10.82	10.82	10.66	10.66	10.36	0.38%	3,250
Jun 4, 2026	10.64	10.64	10.62	10.62	10.32	-0.19%	6,000
Jun 3, 2026	10.62	10.64	10.60	10.64	10.34	0.47%	35,000
Jun 2, 2026	10.66	10.66	10.56	10.59	10.29	-0.66%	64,000
Jun 1, 2026	10.61	10.78	10.61	10.66	10.36	0.47%	145,000
May 29, 2026	10.67	10.70	10.61	10.61	10.31	-0.19%	50,000
May 28, 2026	10.66	10.67	10.62	10.63	10.33	-0.56%	18,000
May 27, 2026	10.69	10.70	10.66	10.69	10.39	-	132,000
May 26, 2026	10.81	10.81	10.69	10.69	10.39	-1.47%	21,000
May 22, 2026	10.85	10.88	10.73	10.85	10.54	0.65%	11,250
May 21, 2026	10.80	10.87	10.69	10.78	10.48	-0.65%	50,500
May 20, 2026	10.78	10.85	10.77	10.85	10.54	-	13,000
May 19, 2026	10.90	10.90	10.78	10.85	10.54	0.28%	105,000