Miramar Hotel and Investment Company, Limited (HKG:0071)
Hong Kong · Delayed Price · Currency is HKD 10.02
-0.03 (-0.30%)
Aug 20, 2026, 4:09 PM HKT
HKG:0071 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.05 | 10.10 | 10.00 | 10.02 | 10.02 | -0.30% | 77,000 |
| Aug 19, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | -0.40% | 204,000 |
| Aug 18, 2026 | 10.15 | 10.15 | 9.97 | 10.09 | 10.09 | -0.10% | 115,000 |
| Aug 17, 2026 | 10.09 | 10.17 | 10.05 | 10.10 | 10.10 | 0.10% | 102,000 |
| Aug 14, 2026 | 9.96 | 10.09 | 9.90 | 10.09 | 10.09 | 1.36% | 51,000 |
| Aug 13, 2026 | 10.01 | 10.01 | 9.95 | 9.96 | 9.96 | -0.45% | 55,000 |
| Aug 12, 2026 | 10.01 | 10.01 | 9.95 | 10.00 | 10.00 | -0.30% | 34,000 |
| Aug 11, 2026 | 10.03 | 10.05 | 10.00 | 10.03 | 10.03 | -0.69% | 66,003 |
| Aug 10, 2026 | 10.10 | 10.10 | 9.93 | 10.10 | 10.10 | -0.49% | 399,000 |
| Aug 7, 2026 | 10.01 | 10.15 | 10.01 | 10.15 | 10.15 | 1.40% | 44,250 |
| Aug 6, 2026 | 9.95 | 10.02 | 9.95 | 10.01 | 10.01 | 0.40% | 17,000 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.94 | 9.97 | 9.97 | -0.30% | 11,000 |
| Aug 4, 2026 | 10.01 | 10.02 | 9.97 | 10.00 | 10.00 | -0.10% | 26,000 |
| Aug 3, 2026 | 10.00 | 10.07 | 9.95 | 10.01 | 10.01 | 0.40% | 101,000 |
| Jul 31, 2026 | 10.02 | 10.03 | 9.86 | 9.97 | 9.97 | -0.40% | 138,000 |
| Jul 30, 2026 | 10.00 | 10.12 | 10.00 | 10.01 | 10.01 | 0.10% | 39,000 |
| Jul 29, 2026 | 10.02 | 10.19 | 10.00 | 10.00 | 10.00 | -0.89% | 64,000 |
| Jul 28, 2026 | 10.10 | 10.30 | 10.02 | 10.09 | 10.09 | 0.50% | 18,000 |
| Jul 27, 2026 | 10.16 | 10.16 | 10.00 | 10.04 | 10.04 | -0.10% | 19,000 |
| Jul 24, 2026 | 10.05 | 10.09 | 10.04 | 10.05 | 10.05 | - | 26,000 |
| Jul 23, 2026 | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | 1.72% | 4,000 |
| Jul 22, 2026 | 10.06 | 10.09 | 9.88 | 9.88 | 9.88 | -1.20% | 177,250 |
| Jul 21, 2026 | 10.00 | 10.07 | 9.90 | 10.00 | 10.00 | -0.30% | 113,000 |
| Jul 20, 2026 | 10.03 | 10.03 | 10.00 | 10.03 | 10.03 | 1.31% | 56,000 |
| Jul 17, 2026 | 10.00 | 10.03 | 9.90 | 9.90 | 9.90 | -1.00% | 62,000 |
| Jul 16, 2026 | 10.01 | 10.01 | 9.92 | 10.00 | 10.00 | -0.40% | 73,000 |
| Jul 15, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.20% | 37,104 |
| Jul 14, 2026 | 10.23 | 10.37 | 10.02 | 10.02 | 10.02 | -0.79% | 8,000 |
| Jul 13, 2026 | 10.18 | 10.18 | 9.96 | 10.10 | 10.10 | -0.98% | 32,000 |
| Jul 10, 2026 | 10.02 | 10.20 | 10.00 | 10.20 | 10.20 | -0.29% | 21,000 |
| Jul 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1,000 |
| Jul 8, 2026 | 10.25 | 10.25 | 10.25 | 10.23 | 10.23 | -0.29% | 6,250 |
| Jul 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.18% | 2,000 |
| Jul 6, 2026 | 10.00 | 10.21 | 10.00 | 10.14 | 10.14 | 1.40% | 59,000 |
| Jul 3, 2026 | 10.00 | 10.04 | 9.98 | 10.00 | 10.00 | 1.01% | 39,000 |
| Jul 2, 2026 | 9.94 | 10.09 | 9.90 | 9.90 | 9.90 | -0.30% | 38,000 |
| Jun 30, 2026 | 10.15 | 10.15 | 9.93 | 9.93 | 9.93 | -2.17% | 49,000 |
| Jun 29, 2026 | 9.94 | 10.15 | 9.90 | 10.15 | 10.15 | 3.05% | 279,000 |
| Jun 26, 2026 | 9.80 | 9.86 | 9.79 | 9.85 | 9.85 | -0.51% | 73,000 |
| Jun 25, 2026 | 9.98 | 9.98 | 9.85 | 9.90 | 9.90 | -0.10% | 36,800 |
| Jun 24, 2026 | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | -0.50% | 22,000 |
| Jun 23, 2026 | 10.01 | 10.01 | 9.84 | 9.96 | 9.96 | - | 74,000 |
| Jun 22, 2026 | 10.00 | 10.06 | 9.96 | 9.96 | 9.96 | -0.90% | 59,250 |
| Jun 18, 2026 | 10.10 | 10.11 | 10.05 | 10.05 | 10.05 | -0.99% | 170,000 |
| Jun 17, 2026 | 10.41 | 10.41 | 10.15 | 10.15 | 10.15 | -2.50% | 27,000 |
| Jun 16, 2026 | 10.29 | 10.41 | 10.14 | 10.41 | 10.41 | 2.26% | 72,000 |
| Jun 15, 2026 | 10.27 | 10.38 | 9.80 | 10.18 | 10.18 | -0.78% | 96,100 |
| Jun 12, 2026 | 10.31 | 10.31 | 10.25 | 10.26 | 10.26 | -0.19% | 14,000 |
| Jun 11, 2026 | 10.27 | 10.41 | 10.27 | 10.28 | 10.28 | 0.29% | 10,000 |
| Jun 10, 2026 | 10.60 | 10.60 | 10.25 | 10.25 | 10.25 | -1.06% | 92,000 |