HKG:0071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.69	10.70	10.66	10.69	10.69	-	132,000
May 26, 2026	10.81	10.81	10.69	10.69	10.69	-1.47%	21,000
May 22, 2026	10.85	10.88	10.73	10.85	10.85	0.65%	11,250
May 21, 2026	10.80	10.87	10.69	10.78	10.78	-0.65%	50,500
May 20, 2026	10.78	10.85	10.77	10.85	10.85	-	13,000
May 19, 2026	10.90	10.90	10.78	10.85	10.85	0.28%	105,000
May 18, 2026	10.89	10.90	10.80	10.82	10.82	-1.28%	69,000
May 15, 2026	10.80	10.96	10.80	10.96	10.96	0.27%	12,000
May 14, 2026	10.86	10.93	10.86	10.93	10.93	0.64%	63,000
May 13, 2026	10.80	10.80	10.80	10.86	10.86	-0.18%	2,000
May 12, 2026	10.85	10.88	10.81	10.88	10.88	0.46%	25,000
May 11, 2026	10.72	10.89	10.72	10.83	10.83	-0.64%	29,200
May 8, 2026	10.88	10.90	10.85	10.90	10.90	0.09%	65,250
May 7, 2026	10.90	10.91	10.83	10.89	10.89	0.09%	76,000
May 6, 2026	10.95	10.95	10.84	10.88	10.88	-1.09%	13,000
May 5, 2026	10.95	11.00	10.84	11.00	11.00	1.38%	50,000
May 4, 2026	10.85	10.88	10.83	10.85	10.85	-	61,000
Apr 30, 2026	10.94	10.94	10.72	10.85	10.85	-0.82%	13,000
Apr 29, 2026	10.75	10.94	10.75	10.94	10.94	2.53%	38,000
Apr 28, 2026	10.66	10.72	10.66	10.67	10.67	-0.28%	40,400
Apr 27, 2026	10.65	10.70	10.59	10.70	10.70	0.47%	132,520
Apr 24, 2026	10.62	10.73	10.59	10.65	10.65	0.19%	79,250
Apr 23, 2026	10.70	10.70	10.63	10.63	10.63	-0.65%	70,000
Apr 22, 2026	10.70	10.70	10.66	10.70	10.70	0.19%	58,000
Apr 21, 2026	10.70	10.73	10.66	10.68	10.68	-0.19%	98,000
Apr 20, 2026	10.70	10.87	10.66	10.70	10.70	-	90,000
Apr 17, 2026	10.98	10.98	10.70	10.70	10.70	-0.93%	62,000
Apr 16, 2026	10.80	10.88	10.80	10.80	10.80	0.28%	17,000
Apr 15, 2026	10.87	10.87	10.76	10.77	10.77	-0.65%	42,000
Apr 14, 2026	10.88	10.90	10.70	10.84	10.84	-0.37%	150,000
Apr 13, 2026	10.74	10.88	10.68	10.88	10.88	0.18%	47,000
Apr 10, 2026	10.88	10.92	10.86	10.86	10.86	0.09%	55,282
Apr 9, 2026	10.90	10.90	10.82	10.85	10.85	-0.46%	25,000
Apr 8, 2026	10.65	11.06	10.65	10.90	10.90	2.54%	98,000
Apr 2, 2026	10.79	10.79	10.59	10.63	10.63	-1.48%	36,000
Apr 1, 2026	10.79	10.80	10.71	10.79	10.79	2.27%	58,000
Mar 31, 2026	10.51	10.66	10.51	10.55	10.55	-0.57%	21,000
Mar 30, 2026	10.75	10.75	10.60	10.61	10.61	-1.39%	55,000
Mar 27, 2026	10.73	10.76	10.73	10.76	10.76	0.19%	8,000
Mar 26, 2026	10.76	10.83	10.72	10.74	10.74	-2.01%	60,000
Mar 25, 2026	10.78	10.96	10.78	10.96	10.96	0.18%	15,000
Mar 24, 2026	10.69	11.02	10.69	10.94	10.94	2.63%	50,000
Mar 23, 2026	10.75	10.75	10.55	10.66	10.66	-2.65%	179,000
Mar 20, 2026	11.00	11.00	10.82	10.95	10.95	-0.99%	223,250
Mar 19, 2026	11.20	11.20	11.02	11.06	11.06	-0.72%	77,000
Mar 18, 2026	11.08	11.14	11.08	11.14	11.14	0.72%	44,000
Mar 17, 2026	11.10	11.11	11.06	11.06	11.06	-0.27%	73,000
Mar 16, 2026	11.10	11.11	11.02	11.09	11.09	0.73%	104,000
Mar 13, 2026	10.99	11.06	10.98	11.01	11.01	0.36%	44,000
Mar 12, 2026	11.00	11.04	10.94	10.97	10.97	-1.35%	120,000