Meta Media Holdings Limited (HKG:0072)
Hong Kong · Delayed Price · Currency is HKD 0.2360
-0.0020 (-0.84%)
Sep 2, 2026, 3:09 PM HKT
Meta Media Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 8.18% | 116,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.47% | 124,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.58% | 224,000 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 10,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 52,000 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.26 | 0.26 | 10.17% | 46,000 |
| Aug 24, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -12.59% | 150,000 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 110,000 |
| Aug 20, 2026 | 0.25 | 0.29 | 0.22 | 0.28 | 0.28 | 1.82% | 116,000 |
| Aug 19, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 48,000 |
| Aug 18, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 6.85% | 254,000 |
| Aug 17, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -8.15% | 50,000 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 2,000 |
| Aug 11, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 22,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 2,000 |
| Aug 7, 2026 | 0.26 | 0.28 | 0.26 | 0.25 | 0.25 | -1.96% | 346,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 3, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 110,000 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.67% | 2,000 |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.88% | 66,000 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.30% | 62,000 |
| Jul 22, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | - | 32,000 |
| Jul 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.63% | 20,000 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.45% | 4,000 |
| Jul 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | - |
| Jul 9, 2026 | 0.23 | 0.29 | 0.23 | 0.28 | 0.28 | 3.70% | 72,000 |
| Jul 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 28,000 |
| Jul 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | - |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 30,000 |
| Jul 3, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.25 | 4.17% | 30,000 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | - |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | - |
| Jun 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 94,000 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |