Meta Media Holdings Limited (HKG:0072)
Hong Kong · Delayed Price · Currency is HKD 0.2360
+0.0170 (7.76%)
Nov 4, 2026, 1:14 PM HKT
Meta Media Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 7.76% | 314,000 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 190,000 |
| Nov 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 64,000 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 88,000 |
| Oct 29, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -7.60% | 186,000 |
| Oct 28, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.63% | 50,000 |
| Oct 27, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.40% | 430,000 |
| Oct 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 9.78% | 110,000 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.75% | 8,000 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.58% | 382,000 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | - |
| Oct 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 148,000 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 15, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.20% | 74,000 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.39% | 242,000 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -8.80% | 606,000 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.25 | -1.96% | 102,000 |
| Oct 8, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | - | 210,000 |
| Oct 7, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 2.00% | 214,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 104,000 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 | -0.86% | 102,000 |
| Sep 30, 2026 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | -7.20% | 218,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 28, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 4.60% | 202,000 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | 3.02% | 112,000 |
| Sep 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -12.45% | 132,000 |
| Sep 23, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 10.42% | 172,000 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.63% | 332,000 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -10.42% | 86,000 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.60% | 80,000 |
| Sep 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -6.87% | 128,000 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.37% | 244,000 |
| Sep 14, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -3.56% | 118,000 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11.39% | 124,000 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.60% | 114,000 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.79% | 132,000 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.83% | 228,000 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.59% | 238,000 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Sep 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 8.18% | 116,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.47% | 124,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.58% | 224,000 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 10,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 52,000 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.26 | 0.26 | 10.17% | 46,000 |