Meta Media Holdings Limited (HKG:0072)
Hong Kong · Delayed Price · Currency is HKD 0.2390
+0.0070 (3.02%)
Sep 25, 2026, 3:58 PM HKT
Meta Media Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | 3.02% | 112,000 |
| Sep 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -12.45% | 132,000 |
| Sep 23, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 10.42% | 172,000 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.63% | 332,000 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -10.42% | 86,000 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.60% | 80,000 |
| Sep 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -6.87% | 128,000 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.37% | 244,000 |
| Sep 14, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -3.56% | 118,000 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11.39% | 124,000 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.60% | 114,000 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.79% | 132,000 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.83% | 228,000 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.59% | 238,000 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Sep 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 8.18% | 116,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.47% | 124,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.58% | 224,000 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 10,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 52,000 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.26 | 0.26 | 10.17% | 46,000 |
| Aug 24, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -12.59% | 150,000 |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 110,000 |
| Aug 20, 2026 | 0.25 | 0.29 | 0.22 | 0.28 | 0.28 | 1.82% | 116,000 |
| Aug 19, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 48,000 |
| Aug 18, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 6.85% | 254,000 |
| Aug 17, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -8.15% | 50,000 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 2,000 |
| Aug 11, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 22,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 2,000 |
| Aug 7, 2026 | 0.26 | 0.28 | 0.26 | 0.25 | 0.25 | -1.96% | 346,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 3, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 110,000 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.67% | 2,000 |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.88% | 66,000 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.30% | 62,000 |
| Jul 22, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | - | 32,000 |
| Jul 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |