Asian Citrus Holdings Limited (HKG:0073)
Hong Kong · Delayed Price · Currency is HKD 1.760
0.00 (0.00%)
At close: Feb 13, 2026
Asian Citrus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 11, 2026 | 2.57 | 2.57 | 1.73 | 1.76 | 1.76 | -10.20% | 6,000 |
| Feb 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 50 |
| Feb 9, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 15.29% | 8,000 |
| Feb 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 1,500 |
| Feb 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Feb 3, 2026 | 1.52 | 1.52 | 1.52 | 1.72 | 1.72 | - | 1,559 |
| Feb 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jan 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.72 | 1.72 | - | 4,000 |
| Jan 28, 2026 | 1.70 | 1.70 | 1.70 | 1.72 | 1.72 | 2.99% | 2,023 |
| Jan 27, 2026 | 1.60 | 1.66 | 1.58 | 1.67 | 1.67 | 0.60% | 21,315 |
| Jan 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Jan 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| Jan 22, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.64 | -0.61% | 1,000 |
| Jan 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 40 |
| Jan 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 2,885 |
| Jan 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 110 |
| Jan 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jan 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,000 |
| Jan 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 1,805 |
| Jan 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 50 |
| Jan 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jan 9, 2026 | 1.66 | 1.71 | 1.66 | 1.73 | 1.73 | 4.22% | 2,000 |
| Jan 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 114 |
| Jan 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jan 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jan 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jan 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Dec 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Dec 30, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.66 | -3.49% | 2,070 |
| Dec 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Dec 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 60 |
| Dec 23, 2025 | 1.70 | 1.70 | 1.70 | 1.71 | 1.71 | -1.16% | 1,000 |
| Dec 22, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.73 | -8.95% | 2,715 |
| Dec 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,000 |
| Dec 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | - |
| Dec 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 57 |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 45 |
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 5, 2025 | 1.86 | 2.00 | 1.80 | 2.00 | 2.00 | 1.52% | 10,000 |
| Dec 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Dec 3, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.50% | 5,000 |